Beate Uhse Ag【0NOJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.0155	0.0155	0.0155	0.0155
1780594200	0.0155	0.0155	0.0155	0.0155
1780507800	0.0155	0.0155	0.0155	0.0155
1780421400	0.0155	0.0155	0.0155	0.0155
1780335000	0.0155	0.0155	0.0155	0.0155
1780075800	0.0155	0.0155	0.0155	0.0155
1779989400	0.0155	0.0155	0.0155	0.0155
1779903000	0.0155	0.0155	0.0155	0.0155
1779816600	0.0155	0.0155	0.0155	0.0155
1779471000	0.0155	0.0155	0.0155	0.0155
1779384600	0.0155	0.0155	0.0155	0.0155
1779298200	0.0155	0.0155	0.0155	0.0155
1779211800	0.0155	0.0155	0.0155	0.0155
1779125400	0.0155	0.0155	0.0155	0.0155
1778866200	0.0155	0.0155	0.0155	0.0155
1778779800	0.0155	0.0155	0.0155	0.0155
1778693400	0.0155	0.0155	0.0155	0.0155
1778607000	0.0155	0.0155	0.0155	0.0155
1778520600	0.0155	0.0155	0.0155	0.0155
1778261400	0.0155	0.0155	0.0155	0.0155
1778175000	0.0155	0.0155	0.0155	0.0155
1778088600	0.0155	0.0155	0.0155	0.0155
1778002200	0.0155	0.0155	0.0155	0.0155
1777656600	0.0155	0.0155	0.0155	0.0155
1777570200	0.0155	0.0155	0.0155	0.0155
1777483800	0.0155	0.0155	0.0155	0.0155
1777397400	0.0155	0.0155	0.0155	0.0155
1777311000	0.0155	0.0155	0.0155	0.0155
1777051800	0.0155	0.0155	0.0155	0.0155
1776965400	0.0155	0.0155	0.0155	0.0155
1776879000	0.0155	0.0155	0.0155	0.0155
1776792600	0.0155	0.0155	0.0155	0.0155
1776706200	0.0155	0.0155	0.0155	0.0155
1776447000	0.0155	0.0155	0.0155	0.0155
1776360600	0.0155	0.0155	0.0155	0.0155
1776274200	0.0155	0.0155	0.0155	0.0155
1776187800	0.0155	0.0155	0.0155	0.0155
1776101400	0.0155	0.0155	0.0155	0.0155
1775842200	0.0155	0.0155	0.0155	0.0155
1775755800	0.0155	0.0155	0.0155	0.0155
1775669400	0.0155	0.0155	0.0155	0.0155
1775583000	0.0155	0.0155	0.0155	0.0155
1775151000	0.0155	0.0155	0.0155	0.0155
1775064600	0.0155	0.0155	0.0155	0.0155
1774978200	0.0155	0.0155	0.0155	0.0155
1774891800	0.0155	0.0155	0.0155	0.0155
1774632600	0.0155	0.0155	0.0155	0.0155
1774546200	0.0155	0.0155	0.0155	0.0155
1774459800	0.0155	0.0155	0.0155	0.0155
1774373400	0.0155	0.0155	0.0155	0.0155
1774287000	0.0155	0.0155	0.0155	0.0155
1774027800	0.0155	0.0155	0.0155	0.0155
1773941400	0.0155	0.0155	0.0155	0.0155
1773855000	0.0155	0.0155	0.0155	0.0155
1773768600	0.0155	0.0155	0.0155	0.0155
1773682200	0.0155	0.0155	0.0155	0.0155
1773423000	0.0155	0.0155	0.0155	0.0155
1773336600	0.0155	0.0155	0.0155	0.0155
1773250200	0.0155	0.0155	0.0155	0.0155
1773163800	0.0155	0.0155	0.0155	0.0155
1773077400	0.0155	0.0155	0.0155	0.0155
1772818200	0.0155	0.0155	0.0155	0.0155