Beate Uhse Ag【0NOJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.0155	0.0155	0.0155	0.0155
1781766000	0.0155	0.0155	0.0155	0.0155
1781679600	0.0155	0.0155	0.0155	0.0155
1781593200	0.0155	0.0155	0.0155	0.0155
1781506800	0.0155	0.0155	0.0155	0.0155
1781247600	0.0155	0.0155	0.0155	0.0155
1781161200	0.0155	0.0155	0.0155	0.0155
1781074800	0.0155	0.0155	0.0155	0.0155
1780988400	0.0155	0.0155	0.0155	0.0155
1780902000	0.0155	0.0155	0.0155	0.0155
1780642800	0.0155	0.0155	0.0155	0.0155
1780556400	0.0155	0.0155	0.0155	0.0155
1780470000	0.0155	0.0155	0.0155	0.0155
1780383600	0.0155	0.0155	0.0155	0.0155
1780297200	0.0155	0.0155	0.0155	0.0155
1780038000	0.0155	0.0155	0.0155	0.0155
1779951600	0.0155	0.0155	0.0155	0.0155
1779865200	0.0155	0.0155	0.0155	0.0155
1779778800	0.0155	0.0155	0.0155	0.0155
1779433200	0.0155	0.0155	0.0155	0.0155
1779346800	0.0155	0.0155	0.0155	0.0155
1779260400	0.0155	0.0155	0.0155	0.0155
1779174000	0.0155	0.0155	0.0155	0.0155
1779087600	0.0155	0.0155	0.0155	0.0155
1778828400	0.0155	0.0155	0.0155	0.0155
1778742000	0.0155	0.0155	0.0155	0.0155
1778655600	0.0155	0.0155	0.0155	0.0155
1778569200	0.0155	0.0155	0.0155	0.0155
1778482800	0.0155	0.0155	0.0155	0.0155
1778223600	0.0155	0.0155	0.0155	0.0155
1778137200	0.0155	0.0155	0.0155	0.0155
1778050800	0.0155	0.0155	0.0155	0.0155
1777964400	0.0155	0.0155	0.0155	0.0155
1777618800	0.0155	0.0155	0.0155	0.0155
1777532400	0.0155	0.0155	0.0155	0.0155
1777446000	0.0155	0.0155	0.0155	0.0155
1777359600	0.0155	0.0155	0.0155	0.0155
1777273200	0.0155	0.0155	0.0155	0.0155
1777014000	0.0155	0.0155	0.0155	0.0155
1776927600	0.0155	0.0155	0.0155	0.0155
1776841200	0.0155	0.0155	0.0155	0.0155
1776754800	0.0155	0.0155	0.0155	0.0155
1776668400	0.0155	0.0155	0.0155	0.0155
1776409200	0.0155	0.0155	0.0155	0.0155
1776322800	0.0155	0.0155	0.0155	0.0155
1776236400	0.0155	0.0155	0.0155	0.0155
1776150000	0.0155	0.0155	0.0155	0.0155
1776063600	0.0155	0.0155	0.0155	0.0155
1775804400	0.0155	0.0155	0.0155	0.0155
1775718000	0.0155	0.0155	0.0155	0.0155
1775631600	0.0155	0.0155	0.0155	0.0155
1775545200	0.0155	0.0155	0.0155	0.0155
1775113200	0.0155	0.0155	0.0155	0.0155
1775026800	0.0155	0.0155	0.0155	0.0155
1774940400	0.0155	0.0155	0.0155	0.0155
1774854000	0.0155	0.0155	0.0155	0.0155
1774594800	0.0155	0.0155	0.0155	0.0155
1774508400	0.0155	0.0155	0.0155	0.0155
1774422000	0.0155	0.0155	0.0155	0.0155
1774335600	0.0155	0.0155	0.0155	0.0155
1774249200	0.0155	0.0155	0.0155	0.0155