Esso Societe Anonyme Francaise Sa【0N9V】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	53.5	53.5	53.5	219	53.5	DE
4	53.5	53.5	53.5	426	53.5	DE
12	53.5	53.5	53.5	417	53.5	DE
26	53.5	53.5	53.5	781	53.5	DE
52	53.5	53.5	53.5	901	53.5	DE
156	53.5	53.5	53.5	1021	53.5	DE
260	53.5	53.5	53.5	626	53.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1737135000	53.5	53.5	53.5	53.5	15
1737048600	53.5	53.5	53.5	53.5	166
1736962200	53.5	53.5	53.5	53.5	337
1736875800	53.5	53.5	53.5	53.5	170
1736789400	53.5	53.5	53.5	53.5	407
1736530200	53.5	53.5	53.5	53.5	82
1736443800	53.5	53.5	53.5	53.5	170
1736357400	53.5	53.5	53.5	53.5	482
1736271000	53.5	53.5	53.5	53.5	546
1736184600	53.5	53.5	53.5	53.5	1813
1735925400	53.5	53.5	53.5	53.5	1883
1735839000	53.5	53.5	53.5	53.5	692
1735666200	53.5	53.5	53.5	53.5	64
1735579800	53.5	53.5	53.5	53.5	221
1735320600	53.5	53.5	53.5	53.5	7
1735061400	53.5	53.5	53.5	53.5	53
1734975000	53.5	53.5	53.5	53.5	128
1734715800	53.5	53.5	53.5	53.5	98
1734629400	53.5	53.5	53.5	53.5	389
1734543000	53.5	53.5	53.5	53.5	79
1734456600	53.5	53.5	53.5	53.5	100
1734370200	53.5	53.5	53.5	53.5	149
1734111000	53.5	53.5	53.5	53.5	87
1734024600	53.5	53.5	53.5	53.5	44
1733938200	53.5	53.5	53.5	53.5	33
1733851800	53.5	53.5	53.5	53.5	80
1733765400	53.5	53.5	53.5	53.5	256
1733506200	53.5	53.5	53.5	53.5	973
1733419800	53.5	53.5	53.5	53.5	34
1733333400	53.5	53.5	53.5	53.5	714
1733247000	53.5	53.5	53.5	53.5	68
1733160600	53.5	53.5	53.5	53.5	91
1732901400	53.5	53.5	53.5	53.5	219
1732815000	53.5	53.5	53.5	53.5	85
1732728600	53.5	53.5	53.5	53.5	335
1732642200	53.5	53.5	53.5	53.5	114
1732555800	53.5	53.5	53.5	53.5	531
1732296600	53.5	53.5	53.5	53.5	18
1732210200	53.5	53.5	53.5	53.5	66
1732123800	53.5	53.5	53.5	53.5	1
1732037400	53.5	53.5	53.5	53.5	471
1731951000	53.5	53.5	53.5	53.5	1167
1731691800	53.5	53.5	53.5	53.5	903
1731605400	53.5	53.5	53.5	53.5	450
1731519000	53.5	53.5	53.5	53.5	255
1731432600	53.5	53.5	53.5	53.5	172
1731346200	53.5	53.5	53.5	53.5	113
1731087000	53.5	53.5	53.5	53.5	236
1731000600	53.5	53.5	53.5	53.5	486
1730914200	53.5	53.5	53.5	53.5	206
1730827800	53.5	53.5	53.5	53.5	212
1730741400	53.5	53.5	53.5	53.5	1242
1730482200	53.5	53.5	53.5	53.5	4417
1730395800	53.5	53.5	53.5	53.5	1455
1730309400	53.5	53.5	53.5	53.5	64
1730223000	53.5	53.5	53.5	53.5	35
1730136600	53.5	53.5	53.5	53.5	69
1729873800	53.5	53.5	53.5	53.5	162
1729787400	53.5	53.5	53.5	53.5	330
1729701000	53.5	53.5	53.5	53.5	122
1729614600	53.5	53.5	53.5	53.5	204
1729528200	53.5	53.5	53.5	53.5	194