Hot Features
プレミアム
Esso Societe Anonyme Francaise Sa (0N9V)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 146 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 629 | 53.5 | DE |
| 12 | 0 | 0 | 53.5 | 53.5 | 53.5 | 430 | 53.5 | DE |
| 26 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1000 | 53.5 | DE |
| 52 | 0 | 0 | 53.5 | 53.5 | 53.5 | 937 | 53.5 | DE |
| 156 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1013 | 53.5 | DE |
| 260 | 0 | 0 | 53.5 | 53.5 | 53.5 | 619 | 53.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 114 |
| 1732555800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 531 |
| 1732296600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 18 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 66 |
| 1732123800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1732037400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 471 |
| 1731951000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1167 |
| 1731691800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 903 |
| 1731605400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 450 |
| 1731519000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 255 |
| 1731432600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 172 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 113 |
| 1731087000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 236 |
| 1731000600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 486 |
| 1730914200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 206 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 212 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1242 |
| 1730482200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4417 |
| 1730395800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1455 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 64 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 35 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 69 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 162 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 330 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 122 |
| 1729614600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 204 |
| 1729528200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 194 |
| 1729269000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 203 |
| 1729182600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1368 |
| 1729096200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 124 |
| 1729009800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 159 |
| 1728923400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 498 |
| 1728664200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 79 |
| 1728577800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 113 |
| 1728491400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 109 |
| 1728405000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 127 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 586 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 783 |
| 1727973000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 471 |
| 1727886600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1645 |
| 1727800200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 307 |
| 1727713800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 251 |
| 1727454600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 153 |
| 1727368200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 143 |
| 1727281800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 156 |
| 1727195400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 147 |
| 1727109000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 387 |
| 1726849800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 820 |
| 1726763400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 97 |
| 1726677000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 236 |
| 1726590600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 243 |
| 1726504200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 384 |
| 1726245000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 176 |
| 1726158600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 845 |
| 1726072200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 581 |
| 1725985800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 237 |
| 1725899400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 323 |
| 1725640200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 86 |
| 1725553800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 154 |
| 1725467400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 408 |
| 1725381000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 284 |
| 1725294600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 46 |
| 1725035400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 774 |
| 1724949000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 349 |
| 1724862600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 217 |
| 1724776200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 166 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
