Lindex Group Plc【0MW2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.1225	2.1225	2.1225	11200	2.1225	DE
52	2.1225	2.1225	2.1225	9267	2.1225	DE
156	2.1225	2.1225	2.1225	5533	2.1225	DE
260	2.1225	2.1225	2.1225	6897	2.1225	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781285400	2.1225	2.1225	2.1225	2.1225	0
1781199000	2.1225	2.1225	2.1225	2.1225	0
1781112600	2.1225	2.1225	2.1225	2.1225	0
1781026200	2.1225	2.1225	2.1225	2.1225	0
1780939800	2.1225	2.1225	2.1225	2.1225	0
1780680600	2.1225	2.1225	2.1225	2.1225	0
1780594200	2.1225	2.1225	2.1225	2.1225	0
1780507800	2.1225	2.1225	2.1225	2.1225	0
1780421400	2.1225	2.1225	2.1225	2.1225	0
1780335000	2.1225	2.1225	2.1225	2.1225	0
1780075800	2.1225	2.1225	2.1225	2.1225	0
1779989400	2.1225	2.1225	2.1225	2.1225	0
1779903000	2.1225	2.1225	2.1225	2.1225	0
1779816600	2.1225	2.1225	2.1225	2.1225	0
1779471000	2.1225	2.1225	2.1225	2.1225	0
1779384600	2.1225	2.1225	2.1225	2.1225	0
1779298200	2.1225	2.1225	2.1225	2.1225	0
1779211800	2.1225	2.1225	2.1225	2.1225	0
1779125400	2.1225	2.1225	2.1225	2.1225	0
1778866200	2.1225	2.1225	2.1225	2.1225	0
1778779800	2.1225	2.1225	2.1225	2.1225	0
1778693400	2.1225	2.1225	2.1225	2.1225	0
1778607000	2.1225	2.1225	2.1225	2.1225	0
1778520600	2.1225	2.1225	2.1225	2.1225	0
1778261400	2.1225	2.1225	2.1225	2.1225	0
1778175000	2.1225	2.1225	2.1225	2.1225	0
1778088600	2.1225	2.1225	2.1225	2.1225	0
1778002200	2.1225	2.1225	2.1225	2.1225	0
1777656600	2.1225	2.1225	2.1225	2.1225	0
1777570200	2.1225	2.1225	2.1225	2.1225	0
1777483800	2.1225	2.1225	2.1225	2.1225	0
1777397400	2.1225	2.1225	2.1225	2.1225	0
1777311000	2.1225	2.1225	2.1225	2.1225	0
1777051800	2.1225	2.1225	2.1225	2.1225	0
1776965400	2.1225	2.1225	2.1225	2.1225	0
1776879000	2.1225	2.1225	2.1225	2.1225	0
1776792600	2.1225	2.1225	2.1225	2.1225	0
1776706200	2.1225	2.1225	2.1225	2.1225	0
1776447000	2.1225	2.1225	2.1225	2.1225	0
1776360600	2.1225	2.1225	2.1225	2.1225	0
1776274200	2.1225	2.1225	2.1225	2.1225	0
1776187800	2.1225	2.1225	2.1225	2.1225	0
1776101400	2.1225	2.1225	2.1225	2.1225	0
1775842200	2.1225	2.1225	2.1225	2.1225	0
1775755800	2.1225	2.1225	2.1225	2.1225	0
1775669400	2.1225	2.1225	2.1225	2.1225	0
1775583000	2.1225	2.1225	2.1225	2.1225	0
1775151000	2.1225	2.1225	2.1225	2.1225	0
1775064600	2.1225	2.1225	2.1225	2.1225	0
1774978200	2.1225	2.1225	2.1225	2.1225	0
1774891800	2.1225	2.1225	2.1225	2.1225	0
1774632600	2.1225	2.1225	2.1225	2.1225	0
1774546200	2.1225	2.1225	2.1225	2.1225	0
1774459800	2.1225	2.1225	2.1225	2.1225	0
1774373400	2.1225	2.1225	2.1225	2.1225	0
1774287000	2.1225	2.1225	2.1225	2.1225	0
1774027800	2.1225	2.1225	2.1225	2.1225	0
1773941400	2.1225	2.1225	2.1225	2.1225	3611
1773855000	2.1225	2.1225	2.1225	2.1225	1228
1773768600	2.1225	2.1225	2.1225	2.1225	503
1773682200	2.1225	2.1225	2.1225	2.1225	2919
1773423000	2.1225	2.1225	2.1225	2.1225	26475