UBS CMCI Composite SF UCITS ETF A-acc CHF【0MT0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	59.55	59.55	59.55	59.55	0
1780594200	59.55	59.55	59.55	59.55	0
1780507800	59.55	59.55	59.55	59.55	0
1780421400	59.55	59.55	59.55	59.55	0
1780335000	59.55	59.55	59.55	59.55	0
1780075800	59.55	59.55	59.55	59.55	0
1779989400	59.55	59.55	59.55	59.55	0
1779903000	59.55	59.55	59.55	59.55	0
1779816600	59.55	59.55	59.55	59.55	0
1779471000	59.55	59.55	59.55	59.55	0
1779384600	59.55	59.55	59.55	59.55	0
1779298200	59.55	59.55	59.55	59.55	0
1779211800	59.55	59.55	59.55	59.55	0
1779125400	59.55	59.55	59.55	59.55	0
1778866200	59.55	59.55	59.55	59.55	0
1778779800	59.55	59.55	59.55	59.55	0
1778693400	59.55	59.55	59.55	59.55	0
1778607000	59.55	59.55	59.55	59.55	0
1778520600	59.55	59.55	59.55	59.55	0
1778261400	59.55	59.55	59.55	59.55	0
1778175000	59.55	59.55	59.55	59.55	0
1778088600	59.55	59.55	59.55	59.55	0
1778002200	59.55	59.55	59.55	59.55	0
1777656600	59.55	59.55	59.55	59.55	0
1777570200	59.55	59.55	59.55	59.55	0
1777483800	59.55	59.55	59.55	59.55	0
1777397400	59.55	59.55	59.55	59.55	0
1777311000	59.55	59.55	59.55	59.55	0
1777051800	59.55	59.55	59.55	59.55	0
1776965400	59.55	59.55	59.55	59.55	0
1776879000	59.55	59.55	59.55	59.55	0
1776792600	59.55	59.55	59.55	59.55	0
1776706200	59.55	59.55	59.55	59.55	0
1776447000	59.55	59.55	59.55	59.55	0
1776360600	59.55	59.55	59.55	59.55	0
1776274200	59.55	59.55	59.55	59.55	0
1776187800	59.55	59.55	59.55	59.55	0
1776101400	59.55	59.55	59.55	59.55	0
1775842200	59.55	59.55	59.55	59.55	0
1775755800	59.55	59.55	59.55	59.55	0
1775669400	59.55	59.55	59.55	59.55	0
1775583000	59.55	59.55	59.55	59.55	0
1775151000	59.55	59.55	59.55	59.55	0
1775064600	59.55	59.55	59.55	59.55	0
1774978200	59.55	59.55	59.55	59.55	0
1774891800	59.55	59.55	59.55	59.55	0
1774632600	59.55	59.55	59.55	59.55	0
1774546200	59.55	59.55	59.55	59.55	0
1774459800	59.55	59.55	59.55	59.55	0
1774373400	59.55	59.55	59.55	59.55	0
1774287000	59.55	59.55	59.55	59.55	0
1774027800	59.55	59.55	59.55	59.55	0
1773941400	59.55	59.55	59.55	59.55	368
1773855000	59.55	59.55	59.55	59.55	2506
1773768600	59.55	59.55	59.55	59.55	40060
1773682200	59.55	59.55	59.55	59.55	769
1773423000	59.55	59.55	59.55	59.55	6162
1773336600	59.55	59.55	59.55	59.55	82
1773250200	59.55	59.55	59.55	59.55	397
1773163800	59.55	59.55	59.55	59.55	74
1773077400	59.55	59.55	59.55	59.55	4540