Metso Corporation (0MGI)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.853 | 8.853 | 8.853 | 662612 | 8.853 | DE |
4 | 0 | 0 | 8.853 | 8.853 | 8.853 | 238048 | 8.853 | DE |
12 | 0 | 0 | 8.853 | 8.853 | 8.853 | 190311 | 8.853 | DE |
26 | 0 | 0 | 8.853 | 8.853 | 8.853 | 238130 | 8.853 | DE |
52 | 0 | 0 | 8.853 | 8.853 | 8.853 | 259555 | 8.853 | DE |
156 | -1.234 | -12.2335679588 | 10.087 | 11.5875 | 5.942 | 391288 | 8.99303453 | DE |
260 | 2.707 | 44.0449072568 | 6.146 | 11.5875 | 2.6865 | 321477 | 8.47540949 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737135000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 184649 |
1737048600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 53132 |
1736962200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 36970 |
1736875800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 24784 |
1736789400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 69576 |
1736530200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 3128596 |
1736443800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 93023 |
1736357400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 137378 |
1736271000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 74396 |
1736184600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
1735925400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 37341 |
1735839000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 64207 |
1735666200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
1735579800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 125889 |
1735320600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 35317 |
1735061400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
1734975000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 56285 |
1734715800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 109930 |
1734629400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 2529859 |
1734543000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 91255 |
1734456600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 101084 |
1734370200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 139810 |
1734111000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 88725 |
1734024600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 787705 |
1733938200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 25644 |
1733851800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 126658 |
1733765400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112029 |
1733506200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
1733419800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 167097 |
1733333400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 69775 |
1733247000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 41894 |
1733160600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 28997 |
1732901400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 93526 |
1732815000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 52243 |
1732728600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 34482 |
1732642200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 66195 |
1732555800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 45150 |
1732296600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 63027 |
1732210200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 18447 |
1732123800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 31184 |
1732037400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 45140 |
1731951000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 70127 |
1731691800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 16654 |
1731605400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 144020 |
1731519000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 169088 |
1731432600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 241634 |
1731346200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 138714 |
1731087000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 141157 |
1731000600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 147368 |
1730914200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 316635 |
1730827800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 27077 |
1730741400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112263 |
1730482200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 46643 |
1730395800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 145612 |
1730309400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 138235 |
1730223000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 101295 |
1730136600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 77574 |
1729873800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 134139 |
1729787400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112644 |
1729701000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 69400 |
1729614600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 89907 |
1729528200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 35205 |
1729269000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 38352 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約