ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Metso Corporation

Metso Corporation (0MGI)

8.853
0.00
(0.00%)
終了 1月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.8538.8538.8536626128.853DE
4008.8538.8538.8532380488.853DE
12008.8538.8538.8531903118.853DE
26008.8538.8538.8532381308.853DE
52008.8538.8538.8532595558.853DE
156-1.234-12.233567958810.08711.58755.9423912888.99303453DE
2602.70744.04490725686.14611.58752.68653214778.47540949DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371350008.85300.008.8538.8538.853184649
17370486008.85300.008.8538.8538.85353132
17369622008.85300.008.8538.8538.85336970
17368758008.85300.008.8538.8538.85324784
17367894008.85300.008.8538.8538.85369576
17365302008.85300.008.8538.8538.8533128596
17364438008.85300.008.8538.8538.85393023
17363574008.85300.008.8538.8538.853137378
17362710008.85300.008.8538.8538.85374396
17361846008.85300.008.8538.8538.8530
17359254008.85300.008.8538.8538.85337341
17358390008.85300.008.8538.8538.85364207
17356662008.85300.008.8538.8538.8530
17355798008.85300.008.8538.8538.853125889
17353206008.85300.008.8538.8538.85335317
17350614008.85300.008.8538.8538.8530
17349750008.85300.008.8538.8538.85356285
17347158008.85300.008.8538.8538.853109930
17346294008.85300.008.8538.8538.8532529859
17345430008.85300.008.8538.8538.85391255
17344566008.85300.008.8538.8538.853101084
17343702008.85300.008.8538.8538.853139810
17341110008.85300.008.8538.8538.85388725
17340246008.85300.008.8538.8538.853787705
17339382008.85300.008.8538.8538.85325644
17338518008.85300.008.8538.8538.853126658
17337654008.85300.008.8538.8538.853112029
17335062008.85300.008.8538.8538.8530
17334198008.85300.008.8538.8538.853167097
17333334008.85300.008.8538.8538.85369775
17332470008.85300.008.8538.8538.85341894
17331606008.85300.008.8538.8538.85328997
17329014008.85300.008.8538.8538.85393526
17328150008.85300.008.8538.8538.85352243
17327286008.85300.008.8538.8538.85334482
17326422008.85300.008.8538.8538.85366195
17325558008.85300.008.8538.8538.85345150
17322966008.85300.008.8538.8538.85363027
17322102008.85300.008.8538.8538.85318447
17321238008.85300.008.8538.8538.85331184
17320374008.85300.008.8538.8538.85345140
17319510008.85300.008.8538.8538.85370127
17316918008.85300.008.8538.8538.85316654
17316054008.85300.008.8538.8538.853144020
17315190008.85300.008.8538.8538.853169088
17314326008.85300.008.8538.8538.853241634
17313462008.85300.008.8538.8538.853138714
17310870008.85300.008.8538.8538.853141157
17310006008.85300.008.8538.8538.853147368
17309142008.85300.008.8538.8538.853316635
17308278008.85300.008.8538.8538.85327077
17307414008.85300.008.8538.8538.853112263
17304822008.85300.008.8538.8538.85346643
17303958008.85300.008.8538.8538.853145612
17303094008.85300.008.8538.8538.853138235
17302230008.85300.008.8538.8538.853101295
17301366008.85300.008.8538.8538.85377574
17298738008.85300.008.8538.8538.853134139
17297874008.85300.008.8538.8538.853112644
17297010008.85300.008.8538.8538.85369400
17296146008.85300.008.8538.8538.85389907
17295282008.85300.008.8538.8538.85335205
17292690008.85300.008.8538.8538.85338352

最近閲覧した銘柄

Delayed Upgrade Clock