Konecranes Oyj【0MET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781679600	37.44	0	0.00	37.44	37.44	37.44
1781593200	37.44	0	0.00	37.44	37.44	37.44
1781506800	37.44	0	0.00	37.44	37.44	37.44
1781247600	37.44	0	0.00	37.44	37.44	37.44
1781161200	37.44	0	0.00	37.44	37.44	37.44
1781074800	37.44	0	0.00	37.44	37.44	37.44
1780988400	37.44	0	0.00	37.44	37.44	37.44
1780902000	37.44	0	0.00	37.44	37.44	37.44
1780642800	37.44	0	0.00	37.44	37.44	37.44
1780556400	37.44	0	0.00	37.44	37.44	37.44
1780470000	37.44	0	0.00	37.44	37.44	37.44
1780383600	37.44	0	0.00	37.44	37.44	37.44
1780297200	37.44	0	0.00	37.44	37.44	37.44
1780038000	37.44	0	0.00	37.44	37.44	37.44
1779951600	37.44	0	0.00	37.44	37.44	37.44
1779865200	37.44	0	0.00	37.44	37.44	37.44
1779778800	37.44	0	0.00	37.44	37.44	37.44
1779433200	37.44	0	0.00	37.44	37.44	37.44
1779346800	37.44	0	0.00	37.44	37.44	37.44
1779260400	37.44	0	0.00	37.44	37.44	37.44
1779174000	37.44	0	0.00	37.44	37.44	37.44
1779087600	37.44	0	0.00	37.44	37.44	37.44
1778828400	37.44	0	0.00	37.44	37.44	37.44
1778742000	37.44	0	0.00	37.44	37.44	37.44
1778655600	37.44	0	0.00	37.44	37.44	37.44
1778569200	37.44	0	0.00	37.44	37.44	37.44
1778482800	37.44	0	0.00	37.44	37.44	37.44
1778223600	37.44	0	0.00	37.44	37.44	37.44
1778137200	37.44	0	0.00	37.44	37.44	37.44
1778050800	37.44	0	0.00	37.44	37.44	37.44
1777964400	37.44	0	0.00	37.44	37.44	37.44
1777618800	37.44	0	0.00	37.44	37.44	37.44
1777532400	37.44	0	0.00	37.44	37.44	37.44
1777446000	37.44	0	0.00	37.44	37.44	37.44
1777359600	37.44	0	0.00	37.44	37.44	37.44
1777273200	37.44	0	0.00	37.44	37.44	37.44
1777014000	37.44	0	0.00	37.44	37.44	37.44
1776927600	37.44	0	0.00	37.44	37.44	37.44
1776841200	37.44	0	0.00	37.44	37.44	37.44
1776754800	37.44	0	0.00	37.44	37.44	37.44
1776668400	37.44	0	0.00	37.44	37.44	37.44
1776409200	37.44	0	0.00	37.44	37.44	37.44
1776322800	37.44	0	0.00	37.44	37.44	37.44
1776236400	37.44	0	0.00	37.44	37.44	37.44
1776150000	37.44	0	0.00	37.44	37.44	37.44
1776063600	37.44	0	0.00	37.44	37.44	37.44
1775804400	37.44	0	0.00	37.44	37.44	37.44
1775718000	37.44	0	0.00	37.44	37.44	37.44
1775631600	37.44	0	0.00	37.44	37.44	37.44
1775545200	37.44	0	0.00	37.44	37.44	37.44
1775113200	37.44	0	0.00	37.44	37.44	37.44
1775026800	37.44	0	0.00	37.44	37.44	37.44
1774940400	37.44	0	0.00	37.44	37.44	37.44
1774854000	37.44	0	0.00	37.44	37.44	37.44
1774594800	37.44	24.96	200.00	37.44	37.44	37.44
1774508400	12.48	0	0.00	12.48	12.48	12.48
1774422000	12.48	0	0.00	12.48	12.48	12.48
1774335600	12.48	0	0.00	12.48	12.48	12.48
1774249200	12.48	0	0.00	12.48	12.48	12.48
1773990000	12.48	0	0.00	12.48	12.48	12.48
1773903600	12.48	0	0.00	12.48	12.48	12.48
1773817200	12.48	0	0.00	12.48	12.48	12.48