Budapest Ingatlan Nyrt【0M6U】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1900	1900	1900	0	0	DE
52	1900	1900	1900	0	0	DE
156	1900	1900	1900	7	1900	DE
260	1900	1900	1900	6	1900	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	1900	1900	1900	1900
1781766000	1900	1900	1900	1900
1781679600	1900	1900	1900	1900
1781593200	1900	1900	1900	1900
1781506800	1900	1900	1900	1900
1781247600	1900	1900	1900	1900
1781161200	1900	1900	1900	1900
1781074800	1900	1900	1900	1900
1780988400	1900	1900	1900	1900
1780902000	1900	1900	1900	1900
1780642800	1900	1900	1900	1900
1780556400	1900	1900	1900	1900
1780470000	1900	1900	1900	1900
1780383600	1900	1900	1900	1900
1780297200	1900	1900	1900	1900
1780038000	1900	1900	1900	1900
1779951600	1900	1900	1900	1900
1779865200	1900	1900	1900	1900
1779778800	1900	1900	1900	1900
1779433200	1900	1900	1900	1900
1779346800	1900	1900	1900	1900
1779260400	1900	1900	1900	1900
1779174000	1900	1900	1900	1900
1779087600	1900	1900	1900	1900
1778828400	1900	1900	1900	1900
1778742000	1900	1900	1900	1900
1778655600	1900	1900	1900	1900
1778569200	1900	1900	1900	1900
1778482800	1900	1900	1900	1900
1778223600	1900	1900	1900	1900
1778137200	1900	1900	1900	1900
1778050800	1900	1900	1900	1900
1777964400	1900	1900	1900	1900
1777618800	1900	1900	1900	1900
1777532400	1900	1900	1900	1900
1777446000	1900	1900	1900	1900
1777359600	1900	1900	1900	1900
1777273200	1900	1900	1900	1900
1777014000	1900	1900	1900	1900
1776927600	1900	1900	1900	1900
1776841200	1900	1900	1900	1900
1776754800	1900	1900	1900	1900
1776668400	1900	1900	1900	1900
1776409200	1900	1900	1900	1900
1776322800	1900	1900	1900	1900
1776236400	1900	1900	1900	1900
1776150000	1900	1900	1900	1900
1776063600	1900	1900	1900	1900
1775804400	1900	1900	1900	1900
1775718000	1900	1900	1900	1900
1775631600	1900	1900	1900	1900
1775545200	1900	1900	1900	1900
1775113200	1900	1900	1900	1900
1775026800	1900	1900	1900	1900
1774940400	1900	1900	1900	1900
1774854000	1900	1900	1900	1900
1774594800	1900	1900	1900	1900
1774508400	1900	1900	1900	1900
1774422000	1900	1900	1900	1900
1774335600	1900	1900	1900	1900
1774249200	1900	1900	1900	1900