Hot Features
プレミアム
Zoetis Inc (0M3Q)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:11 | 163.428 | 24 | O | 1,259 | 59 | LSE | ||||
| 00:26:15 | 163.48 | 1 | O | 1,235 | 58 | LSE | ||||
| 00:24:28 | 163.322 | 3 | O | 1,234 | 57 | LSE | ||||
| 00:16:49 | 162.969 | 13 | O | 1,231 | 56 | LSE | ||||
| 00:12:42 | 162.447 | 33 | O | 1,218 | 55 | LSE | ||||
| 00:10:56 | 162.42 | 19 | O | 1,185 | 54 | LSE | ||||
| 00:10:50 | 162.466 | 17 | O | 1,166 | 53 | LSE | ||||
| 00:10:04 | 162.42 | 37 | O | 1,149 | 52 | LSE | ||||
| 00:10:01 | 162.419 | 21 | O | 1,112 | 51 | LSE | ||||
| 00:09:24 | 162.388 | 14 | O | 1,091 | 50 | LSE | ||||
| 00:06:59 | 162.43 | 100 | O | 1,077 | 49 | LSE | ||||
| 00:06:57 | 162.44 | 6 | O | 977 | 48 | LSE | ||||
| 00:06:57 | 162.43 | 5 | O | 971 | 47 | LSE | ||||
| 00:06:57 | 162.43 | 2 | O | 966 | 46 | LSE | ||||
| 00:06:57 | 162.41 | 1 | O | 964 | 45 | LSE | ||||
| 00:06:57 | 162.4 | 15 | O | 963 | 44 | LSE | ||||
| 00:06:57 | 162.45 | 68 | O | 948 | 43 | LSE | ||||
| 00:06:57 | 162.38 | 1 | O | 880 | 42 | LSE | ||||
| 00:06:57 | 162.36 | 1 | O | 879 | 41 | LSE | ||||
| 00:06:57 | 162.35 | 1 | O | 878 | 40 | LSE | ||||
| 00:06:46 | 162.155 | 100 | O | 877 | 39 | LSE | ||||
| 00:06:26 | 162.148 | 28 | O | 777 | 38 | LSE | ||||
| 00:06:23 | 162.149 | 20 | O | 749 | 37 | LSE | ||||
| 00:05:28 | 162.116 | 13 | O | 729 | 36 | LSE | ||||
| 00:02:09 | 161.905 | 69 | O | 716 | 35 | LSE | ||||
| 00:01:23 | 161.59 | 1 | O | 647 | 34 | LSE | ||||
| 23:56:42 | 161.656 | 13 | O | 646 | 33 | LSE | ||||
| 23:55:32 | 161.815 | 13 | O | 633 | 32 | LSE | ||||
| 23:54:32 | 162.015 | 28 | O | 620 | 31 | LSE | ||||
| 23:54:29 | 162.012 | 51 | O | 592 | 30 | LSE | ||||
| 23:54:15 | 162.041 | 14 | O | 541 | 29 | LSE | ||||
| 23:54:04 | 162.009 | 13 | O | 527 | 28 | LSE | ||||
| 23:53:21 | 162.058 | 15 | O | 514 | 27 | LSE | ||||
| 23:52:28 | 162.19 | 15 | O | 499 | 26 | LSE | ||||
| 23:52:05 | 162.281 | 17 | O | 484 | 25 | LSE | ||||
| 23:49:21 | 161.953 | 59 | O | 467 | 24 | LSE | ||||
| 23:49:18 | 161.951 | 19 | O | 408 | 23 | LSE | ||||
| 23:47:36 | 161.95 | 13 | O | 389 | 22 | LSE | ||||
| 23:47:20 | 161.946 | 13 | O | 376 | 21 | LSE | ||||
| 23:45:14 | 161.562 | 17 | O | 363 | 20 | LSE | ||||
| 23:43:54 | 161.623 | 21 | O | 346 | 19 | LSE | ||||
| 23:43:13 | 162.092 | 14 | O | 325 | 18 | LSE | ||||
| 23:41:46 | 162.067 | 22 | O | 311 | 17 | LSE | ||||
| 23:41:31 | 161.937 | 22 | O | 289 | 16 | LSE | ||||
| 23:41:15 | 161.937 | 22 | O | 267 | 15 | LSE | ||||
| 23:41:00 | 161.937 | 22 | O | 245 | 14 | LSE | ||||
| 23:40:45 | 161.891 | 22 | O | 223 | 13 | LSE | ||||
| 23:40:30 | 161.891 | 22 | O | 201 | 12 | LSE | ||||
| 23:40:15 | 161.891 | 22 | O | 179 | 11 | LSE | ||||
| 23:39:10 | 162.281 | 5 | O | 157 | 10 | LSE | ||||
| 23:30:14 | 162.97 | 90 | O | 152 | 9 | LSE | ||||
| 23:30:14 | 162.97 | 1 | O | 62 | 8 | LSE | ||||
| 23:30:14 | 162.97 | 1 | O | 61 | 7 | LSE | ||||
| 23:30:02 | 163.475 | 11 | O | 60 | 6 | LSE | ||||
| 17:04:06 | 163.3 | 2 | O | 49 | 5 | LSE | ||||
| 17:03:17 | 163.3 | 2 | O | 47 | 4 | LSE | ||||
| 15:00:20 | 163.489 | 1 | O | 45 | 3 | LSE | ||||
| 15:00:20 | 162.965 | 42 | O | 44 | 2 | LSE | ||||
| 15:00:11 | 163.78 | 2 | O | 2 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
