Adeia Inc【0M2A】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	20.95	20.95	20.95	385	20.95	DE
4	20.95	20.95	20.95	678	20.95	DE
12	20.95	20.95	20.95	312	20.95	DE
26	20.95	20.95	20.95	261	20.95	DE
52	20.95	20.95	20.95	244	20.95	DE
156	20.95	20.95	20.95	118	20.95	DE
260	20.95	20.95	20.95	105	20.95	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732123800	20.95	20.95	20.95	20.95	4
1732037400	20.95	20.95	20.95	20.95	1000
1731951000	20.95	20.95	20.95	20.95	128
1731691800	20.95	20.95	20.95	20.95	591
1731605400	20.95	20.95	20.95	20.95	202
1731519000	20.95	20.95	20.95	20.95	2933
1731432600	20.95	20.95	20.95	20.95	610
1731346200	20.95	20.95	20.95	20.95	2226
1731087000	20.95	20.95	20.95	20.95	1396
1731000600	20.95	20.95	20.95	20.95	1720
1730914200	20.95	20.95	20.95	20.95	477
1730827800	20.95	20.95	20.95	20.95	219
1730741400	20.95	20.95	20.95	20.95	162
1730482200	20.95	20.95	20.95	20.95	196
1730395800	20.95	20.95	20.95	20.95	107
1730309400	20.95	20.95	20.95	20.95	1026
1730223000	20.95	20.95	20.95	20.95	131
1730136600	20.95	20.95	20.95	20.95	20
1729873800	20.95	20.95	20.95	20.95	25
1729787400	20.95	20.95	20.95	20.95	383
1729701000	20.95	20.95	20.95	20.95	317
1729614600	20.95	20.95	20.95	20.95	3
1729528200	20.95	20.95	20.95	20.95	131
1729269000	20.95	20.95	20.95	20.95	65
1729182600	20.95	20.95	20.95	20.95	292
1729096200	20.95	20.95	20.95	20.95	218
1729009800	20.95	20.95	20.95	20.95	20
1728923400	20.95	20.95	20.95	20.95	245
1728664200	20.95	20.95	20.95	20.95	47
1728577800	20.95	20.95	20.95	20.95	62
1728491400	20.95	20.95	20.95	20.95	10
1728405000	20.95	20.95	20.95	20.95	45
1728318600	20.95	20.95	20.95	20.95	7
1728059400	20.95	20.95	20.95	20.95	481
1727973000	20.95	20.95	20.95	20.95	0
1727886600	20.95	20.95	20.95	20.95	14
1727800200	20.95	20.95	20.95	20.95	46
1727713800	20.95	20.95	20.95	20.95	531
1727454600	20.95	20.95	20.95	20.95	104
1727368200	20.95	20.95	20.95	20.95	35
1727281800	20.95	20.95	20.95	20.95	136
1727195400	20.95	20.95	20.95	20.95	10
1727109000	20.95	20.95	20.95	20.95	37
1726849800	20.95	20.95	20.95	20.95	12
1726763400	20.95	20.95	20.95	20.95	29
1726677000	20.95	20.95	20.95	20.95	9
1726590600	20.95	20.95	20.95	20.95	31
1726504200	20.95	20.95	20.95	20.95	143
1726245000	20.95	20.95	20.95	20.95	459
1726158600	20.95	20.95	20.95	20.95	47
1726072200	20.95	20.95	20.95	20.95	200
1725985800	20.95	20.95	20.95	20.95	4
1725899400	20.95	20.95	20.95	20.95	0
1725640200	20.95	20.95	20.95	20.95	12
1725553800	20.95	20.95	20.95	20.95	20
1725467400	20.95	20.95	20.95	20.95	27
1725381000	20.95	20.95	20.95	20.95	60
1725294600	20.95	20.95	20.95	20.95	0
1725035400	20.95	20.95	20.95	20.95	235
1724949000	20.95	20.95	20.95	20.95	1271
1724862600	20.95	20.95	20.95	20.95	332
1724776200	20.95	20.95	20.95	20.95	157
1724430600	20.95	20.95	20.95	20.95	403
1724344200	20.95	20.95	20.95	20.95	14
1724257800	20.95	20.95	20.95	20.95	163