ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,065.76
-0.04%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.188
0.01%
Brent Oil
92.245
-1.93%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Ursus Sa (0LZI)

  7. Ursus Sa (0LZI) 時系列データ

Ursus Sa

Ursus Sa (0LZI)

LSE
0.00
0.00
( 0.00% )
更新日時： -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809398002.529999900.002.52999992.52999992.52999990
17806806002.529999900.002.52999992.52999992.52999990
17805942002.529999900.002.52999992.52999992.52999990
17805078002.529999900.002.52999992.52999992.52999990
17804214002.529999900.002.52999992.52999992.52999990
17803350002.529999900.002.52999992.52999992.52999990
17800758002.529999900.002.52999992.52999992.52999990
17799894002.529999900.002.52999992.52999992.52999990
17799030002.529999900.002.52999992.52999992.52999990
17798166002.529999900.002.52999992.52999992.52999990
17794710002.529999900.002.52999992.52999992.52999990
17793846002.529999900.002.52999992.52999992.52999990
17792982002.529999900.002.52999992.52999992.52999990
17792118002.529999900.002.52999992.52999992.52999990
17791254002.529999900.002.52999992.52999992.52999990
17788662002.529999900.002.52999992.52999992.52999990
17787798002.529999900.002.52999992.52999992.52999990
17786934002.529999900.002.52999992.52999992.52999990
17786070002.529999900.002.52999992.52999992.52999990
17785206002.529999900.002.52999992.52999992.52999990
17782614002.529999900.002.52999992.52999992.52999990
17781750002.529999900.002.52999992.52999992.52999990
17780886002.529999900.002.52999992.52999992.52999990
17780022002.529999900.002.52999992.52999992.52999990
17776566002.529999900.002.52999992.52999992.52999990
17775702002.529999900.002.52999992.52999992.52999990
17774838002.529999900.002.52999992.52999992.52999990
17773974002.529999900.002.52999992.52999992.52999990
17773110002.529999900.002.52999992.52999992.52999990
17770518002.529999900.002.52999992.52999992.52999990
17769654002.529999900.002.52999992.52999992.52999990
17768790002.529999900.002.52999992.52999992.52999990
17767926002.529999900.002.52999992.52999992.52999990
17767062002.529999900.002.52999992.52999992.52999990
17764470002.529999900.002.52999992.52999992.52999990
17763606002.529999900.002.52999992.52999992.52999990
17762742002.529999900.002.52999992.52999992.52999990
17761878002.529999900.002.52999992.52999992.52999990
17761014002.529999900.002.52999992.52999992.52999990
17758422002.529999900.002.52999992.52999992.52999990
17757558002.529999900.002.52999992.52999992.52999990
17756694002.529999900.002.52999992.52999992.52999990
17755830002.529999900.002.52999992.52999992.52999990
17751510002.529999900.002.52999992.52999992.52999990
17750646002.529999900.002.52999992.52999992.52999990
17749782002.529999900.002.52999992.52999992.52999990
17748918002.529999900.002.52999992.52999992.52999990
17746326002.529999900.002.52999992.52999992.52999990
17745462002.529999900.002.52999992.52999992.52999990
17744598002.529999900.002.52999992.52999992.52999990
17743734002.529999900.002.52999992.52999992.52999990
17742870002.529999900.002.52999992.52999992.52999990
17740278002.529999900.002.52999992.52999992.52999990
17739414002.529999900.002.52999992.52999992.52999990
17738550002.529999900.002.52999992.52999992.52999990
17737686002.529999900.002.52999992.52999992.52999990
17736822002.529999900.002.52999992.52999992.52999990
17734230002.529999900.002.52999992.52999992.52999990
17733366002.529999900.002.52999992.52999992.52999990
17732502002.529999900.002.52999992.52999992.52999990
17731638002.529999900.002.52999992.52999992.52999990
17730774002.529999900.002.52999992.52999992.52999990

最近閲覧した銘柄

LSE
0LZI
Ursus
LSE
HGAS
HSBC ICAV Global AGG Bnd...
TSXV
PLU
Plateau Energy Metals
NASDAQ
SKIL
Skillsoft
USOTC
DBSDF
DBS (PK)
BIT
3LMS
Graniteshares 3x Long Ms...
LSE
PAA
Parallel Media
AMEX
ULST
State Street Ultra Short...
LSE
THO
BIT
SP20
ETF
USOTC
PTASF
PT Astra Otoparts TBK (PK)
USOTC
MSLOF
Mitsui Osk Lines (PK)
EU
DAREG
Euronext Developed Asia ...
LSE
PWP
NASDAQ
SSIC
Silver Spike Investment
NASDAQ
CDGEX
Ci Global Balanced Fund ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す