Wisdomtree Investments Inc【0LY1】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Wisdomtree Investments Inc (0LY1)
Wisdomtree Investments Inc (0LY1) 時系列データ

Wisdomtree Investments Inc (0LY1)

11.51

0.00

(0.00%)

終了 12月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.51	11.51	11.51	436	11.51	DE
4	0	0	11.51	11.51	11.51	1034	11.51	DE
12	0	0	11.51	11.51	11.51	1423	11.51	DE
26	0	0	11.51	11.51	11.51	1180	11.51	DE
52	0	0	11.51	11.51	11.51	1100	11.51	DE
156	0	0	11.51	11.51	11.51	499	11.51	DE
260	0	0	11.51	11.51	11.51	614	11.51	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	11.51	0	0.00	11.51	11.51	11.51	17
1734975000	11.51	0	0.00	11.51	11.51	11.51	59
1734715800	11.51	0	0.00	11.51	11.51	11.51	1232
1734629400	11.51	0	0.00	11.51	11.51	11.51	665
1734543000	11.51	0	0.00	11.51	11.51	11.51	869
1734456600	11.51	0	0.00	11.51	11.51	11.51	1861
1734370200	11.51	0	0.00	11.51	11.51	11.51	1322
1734111000	11.51	0	0.00	11.51	11.51	11.51	279
1734024600	11.51	0	0.00	11.51	11.51	11.51	1775
1733938200	11.51	0	0.00	11.51	11.51	11.51	2527
1733851800	11.51	0	0.00	11.51	11.51	11.51	250
1733765400	11.51	0	0.00	11.51	11.51	11.51	833
1733506200	11.51	0	0.00	11.51	11.51	11.51	569
1733419800	11.51	0	0.00	11.51	11.51	11.51	1010
1733333400	11.51	0	0.00	11.51	11.51	11.51	182
1733247000	11.51	0	0.00	11.51	11.51	11.51	3921
1733160600	11.51	0	0.00	11.51	11.51	11.51	938
1732901400	11.51	0	0.00	11.51	11.51	11.51	297
1732815000	11.51	0	0.00	11.51	11.51	11.51	0
1732728600	11.51	0	0.00	11.51	11.51	11.51	8572
1732642200	11.51	0	0.00	11.51	11.51	11.51	7479
1732555800	11.51	0	0.00	11.51	11.51	11.51	3906
1732296600	11.51	0	0.00	11.51	11.51	11.51	1814
1732210200	11.51	0	0.00	11.51	11.51	11.51	1676
1732123800	11.51	0	0.00	11.51	11.51	11.51	536
1732037400	11.51	0	0.00	11.51	11.51	11.51	722
1731951000	11.51	0	0.00	11.51	11.51	11.51	252
1731691800	11.51	0	0.00	11.51	11.51	11.51	1129
1731605400	11.51	0	0.00	11.51	11.51	11.51	984
1731519000	11.51	0	0.00	11.51	11.51	11.51	2442
1731432600	11.51	0	0.00	11.51	11.51	11.51	4579
1731346200	11.51	0	0.00	11.51	11.51	11.51	5527
1731087000	11.51	0	0.00	11.51	11.51	11.51	686
1731000600	11.51	0	0.00	11.51	11.51	11.51	1910
1730914200	11.51	0	0.00	11.51	11.51	11.51	3263
1730827800	11.51	0	0.00	11.51	11.51	11.51	321
1730741400	11.51	0	0.00	11.51	11.51	11.51	1
1730482200	11.51	0	0.00	11.51	11.51	11.51	515
1730395800	11.51	0	0.00	11.51	11.51	11.51	0
1730309400	11.51	0	0.00	11.51	11.51	11.51	178
1730223000	11.51	0	0.00	11.51	11.51	11.51	892
1730136600	11.51	0	0.00	11.51	11.51	11.51	765
1729873800	11.51	0	0.00	11.51	11.51	11.51	1778
1729787400	11.51	0	0.00	11.51	11.51	11.51	1042
1729701000	11.51	0	0.00	11.51	11.51	11.51	1203
1729614600	11.51	0	0.00	11.51	11.51	11.51	1165
1729528200	11.51	0	0.00	11.51	11.51	11.51	4013
1729269000	11.51	0	0.00	11.51	11.51	11.51	207
1729182600	11.51	0	0.00	11.51	11.51	11.51	250
1729096200	11.51	0	0.00	11.51	11.51	11.51	1005
1729009800	11.51	0	0.00	11.51	11.51	11.51	202
1728923400	11.51	0	0.00	11.51	11.51	11.51	175
1728664200	11.51	0	0.00	11.51	11.51	11.51	985
1728577800	11.51	0	0.00	11.51	11.51	11.51	33
1728491400	11.51	0	0.00	11.51	11.51	11.51	588
1728405000	11.51	0	0.00	11.51	11.51	11.51	165
1728318600	11.51	0	0.00	11.51	11.51	11.51	119
1728059400	11.51	0	0.00	11.51	11.51	11.51	2434
1727973000	11.51	0	0.00	11.51	11.51	11.51	0
1727886600	11.51	0	0.00	11.51	11.51	11.51	0
1727800200	11.51	0	0.00	11.51	11.51	11.51	1000
1727713800	11.51	0	0.00	11.51	11.51	11.51	54
1727454600	11.51	0	0.00	11.51	11.51	11.51	50

Wisdomtree Investments

WisdomTree Issuer ICAV A... (CE)

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約