Williams-sonoma Inc【0LXC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Williams-sonoma Inc (0LXC)
Williams-sonoma Inc (0LXC) 時系列データ

Williams-sonoma Inc (0LXC)

48.06

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	48.06	48.06	48.06	2173	48.06	DE
4	0	0	48.06	48.06	48.06	927	48.06	DE
12	0	0	48.06	48.06	48.06	965	48.06	DE
26	0	0	48.06	48.06	48.06	1504	48.06	DE
52	0	0	48.06	48.06	48.06	1408	48.06	DE
156	0	0	48.06	48.06	48.06	591	48.06	DE
260	0	0	48.06	48.06	48.06	423	48.06	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	48.06	0	0.00	48.06	48.06	48.06	1801
1737739800	48.06	0	0.00	48.06	48.06	48.06	3907
1737653400	48.06	0	0.00	48.06	48.06	48.06	959
1737567000	48.06	0	0.00	48.06	48.06	48.06	984
1737480600	48.06	0	0.00	48.06	48.06	48.06	3216
1737394200	48.06	0	0.00	48.06	48.06	48.06	0
1737135000	48.06	0	0.00	48.06	48.06	48.06	465
1737048600	48.06	0	0.00	48.06	48.06	48.06	828
1736962200	48.06	0	0.00	48.06	48.06	48.06	738
1736875800	48.06	0	0.00	48.06	48.06	48.06	566
1736789400	48.06	0	0.00	48.06	48.06	48.06	212
1736530200	48.06	0	0.00	48.06	48.06	48.06	1115
1736443800	48.06	0	0.00	48.06	48.06	48.06	0
1736357400	48.06	0	0.00	48.06	48.06	48.06	455
1736271000	48.06	0	0.00	48.06	48.06	48.06	355
1736184600	48.06	0	0.00	48.06	48.06	48.06	267
1735925400	48.06	0	0.00	48.06	48.06	48.06	545
1735839000	48.06	0	0.00	48.06	48.06	48.06	1062
1735666200	48.06	0	0.00	48.06	48.06	48.06	138
1735579800	48.06	0	0.00	48.06	48.06	48.06	174
1735320600	48.06	0	0.00	48.06	48.06	48.06	36
1735061400	48.06	0	0.00	48.06	48.06	48.06	4
1734975000	48.06	0	0.00	48.06	48.06	48.06	20
1734715800	48.06	0	0.00	48.06	48.06	48.06	518
1734629400	48.06	0	0.00	48.06	48.06	48.06	724
1734543000	48.06	0	0.00	48.06	48.06	48.06	1174
1734456600	48.06	0	0.00	48.06	48.06	48.06	578
1734370200	48.06	0	0.00	48.06	48.06	48.06	193
1734111000	48.06	0	0.00	48.06	48.06	48.06	1047
1734024600	48.06	0	0.00	48.06	48.06	48.06	259
1733938200	48.06	0	0.00	48.06	48.06	48.06	1000
1733851800	48.06	0	0.00	48.06	48.06	48.06	1044
1733765400	48.06	0	0.00	48.06	48.06	48.06	622
1733506200	48.06	0	0.00	48.06	48.06	48.06	444
1733419800	48.06	0	0.00	48.06	48.06	48.06	489
1733333400	48.06	0	0.00	48.06	48.06	48.06	531
1733247000	48.06	0	0.00	48.06	48.06	48.06	680
1733160600	48.06	0	0.00	48.06	48.06	48.06	460
1732901400	48.06	0	0.00	48.06	48.06	48.06	1631
1732815000	48.06	0	0.00	48.06	48.06	48.06	0
1732728600	48.06	0	0.00	48.06	48.06	48.06	1650
1732642200	48.06	0	0.00	48.06	48.06	48.06	2259
1732555800	48.06	0	0.00	48.06	48.06	48.06	1700
1732296600	48.06	0	0.00	48.06	48.06	48.06	690
1732210200	48.06	0	0.00	48.06	48.06	48.06	1312
1732123800	48.06	0	0.00	48.06	48.06	48.06	10196
1732037400	48.06	0	0.00	48.06	48.06	48.06	655
1731951000	48.06	0	0.00	48.06	48.06	48.06	834
1731691800	48.06	0	0.00	48.06	48.06	48.06	790
1731605400	48.06	0	0.00	48.06	48.06	48.06	293
1731519000	48.06	0	0.00	48.06	48.06	48.06	278
1731432600	48.06	0	0.00	48.06	48.06	48.06	482
1731346200	48.06	0	0.00	48.06	48.06	48.06	1174
1731087000	48.06	0	0.00	48.06	48.06	48.06	525
1731000600	48.06	0	0.00	48.06	48.06	48.06	1423
1730914200	48.06	0	0.00	48.06	48.06	48.06	1330
1730827800	48.06	0	0.00	48.06	48.06	48.06	151
1730741400	48.06	0	0.00	48.06	48.06	48.06	429
1730482200	48.06	0	0.00	48.06	48.06	48.06	343
1730395800	48.06	0	0.00	48.06	48.06	48.06	790
1730309400	48.06	0	0.00	48.06	48.06	48.06	677
1730223000	48.06	0	0.00	48.06	48.06	48.06	706
1730136600	48.06	0	0.00	48.06	48.06	48.06	1084

Williams-sonoma

European Bank for Recons...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約