Weyerhaeuser Co【0LWG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	36.82	36.82	36.82	3893	36.82	DE
52	36.82	36.82	36.82	2791	36.82	DE
156	36.82	36.82	36.82	2422	36.82	DE
260	36.82	36.82	36.82	2983	36.82	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	36.82	36.82	36.82	36.82
1782975600	36.82	36.82	36.82	36.82
1782889200	36.82	36.82	36.82	36.82
1782802800	36.82	36.82	36.82	36.82
1782716400	36.82	36.82	36.82	36.82
1782457200	36.82	36.82	36.82	36.82
1782370800	36.82	36.82	36.82	36.82
1782284400	36.82	36.82	36.82	36.82
1782198000	36.82	36.82	36.82	36.82
1782111600	36.82	36.82	36.82	36.82
1781852400	36.82	36.82	36.82	36.82
1781766000	36.82	36.82	36.82	36.82
1781679600	36.82	36.82	36.82	36.82
1781593200	36.82	36.82	36.82	36.82
1781506800	36.82	36.82	36.82	36.82
1781247600	36.82	36.82	36.82	36.82
1781161200	36.82	36.82	36.82	36.82
1781074800	36.82	36.82	36.82	36.82
1780988400	36.82	36.82	36.82	36.82
1780902000	36.82	36.82	36.82	36.82
1780642800	36.82	36.82	36.82	36.82
1780556400	36.82	36.82	36.82	36.82
1780470000	36.82	36.82	36.82	36.82
1780383600	36.82	36.82	36.82	36.82
1780297200	36.82	36.82	36.82	36.82
1780038000	36.82	36.82	36.82	36.82
1779951600	36.82	36.82	36.82	36.82
1779865200	36.82	36.82	36.82	36.82
1779778800	36.82	36.82	36.82	36.82
1779433200	36.82	36.82	36.82	36.82
1779346800	36.82	36.82	36.82	36.82
1779260400	36.82	36.82	36.82	36.82
1779174000	36.82	36.82	36.82	36.82
1779087600	36.82	36.82	36.82	36.82
1778828400	36.82	36.82	36.82	36.82
1778742000	36.82	36.82	36.82	36.82
1778655600	36.82	36.82	36.82	36.82
1778569200	36.82	36.82	36.82	36.82
1778482800	36.82	36.82	36.82	36.82
1778223600	36.82	36.82	36.82	36.82
1778137200	36.82	36.82	36.82	36.82
1778050800	36.82	36.82	36.82	36.82
1777964400	36.82	36.82	36.82	36.82
1777618800	36.82	36.82	36.82	36.82
1777532400	36.82	36.82	36.82	36.82
1777446000	36.82	36.82	36.82	36.82
1777359600	36.82	36.82	36.82	36.82
1777273200	36.82	36.82	36.82	36.82
1777014000	36.82	36.82	36.82	36.82
1776927600	36.82	36.82	36.82	36.82
1776841200	36.82	36.82	36.82	36.82
1776754800	36.82	36.82	36.82	36.82
1776668400	36.82	36.82	36.82	36.82
1776409200	36.82	36.82	36.82	36.82
1776322800	36.82	36.82	36.82	36.82
1776236400	36.82	36.82	36.82	36.82
1776150000	36.82	36.82	36.82	36.82
1776063600	36.82	36.82	36.82	36.82
1775804400	36.82	36.82	36.82	36.82
1775718000	36.82	36.82	36.82	36.82
1775631600	36.82	36.82	36.82	36.82
1775545200	36.82	36.82	36.82	36.82