Weyerhaeuser Co【0LWG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	36.82	36.82	36.82	236	36.82	DE
26	36.82	36.82	36.82	5048	36.82	DE
52	36.82	36.82	36.82	2678	36.82	DE
156	36.82	36.82	36.82	2478	36.82	DE
260	36.82	36.82	36.82	3459	36.82	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	36.82	36.82	36.82	36.82	0
1780594200	36.82	36.82	36.82	36.82	0
1780507800	36.82	36.82	36.82	36.82	0
1780421400	36.82	36.82	36.82	36.82	0
1780335000	36.82	36.82	36.82	36.82	0
1780075800	36.82	36.82	36.82	36.82	0
1779989400	36.82	36.82	36.82	36.82	0
1779903000	36.82	36.82	36.82	36.82	0
1779816600	36.82	36.82	36.82	36.82	0
1779471000	36.82	36.82	36.82	36.82	0
1779384600	36.82	36.82	36.82	36.82	0
1779298200	36.82	36.82	36.82	36.82	0
1779211800	36.82	36.82	36.82	36.82	0
1779125400	36.82	36.82	36.82	36.82	0
1778866200	36.82	36.82	36.82	36.82	0
1778779800	36.82	36.82	36.82	36.82	0
1778693400	36.82	36.82	36.82	36.82	0
1778607000	36.82	36.82	36.82	36.82	0
1778520600	36.82	36.82	36.82	36.82	0
1778261400	36.82	36.82	36.82	36.82	0
1778175000	36.82	36.82	36.82	36.82	0
1778088600	36.82	36.82	36.82	36.82	0
1778002200	36.82	36.82	36.82	36.82	0
1777656600	36.82	36.82	36.82	36.82	0
1777570200	36.82	36.82	36.82	36.82	0
1777483800	36.82	36.82	36.82	36.82	0
1777397400	36.82	36.82	36.82	36.82	0
1777311000	36.82	36.82	36.82	36.82	0
1777051800	36.82	36.82	36.82	36.82	0
1776965400	36.82	36.82	36.82	36.82	0
1776879000	36.82	36.82	36.82	36.82	0
1776792600	36.82	36.82	36.82	36.82	0
1776706200	36.82	36.82	36.82	36.82	0
1776447000	36.82	36.82	36.82	36.82	0
1776360600	36.82	36.82	36.82	36.82	0
1776274200	36.82	36.82	36.82	36.82	0
1776187800	36.82	36.82	36.82	36.82	0
1776101400	36.82	36.82	36.82	36.82	0
1775842200	36.82	36.82	36.82	36.82	0
1775755800	36.82	36.82	36.82	36.82	0
1775669400	36.82	36.82	36.82	36.82	0
1775583000	36.82	36.82	36.82	36.82	0
1775151000	36.82	36.82	36.82	36.82	0
1775064600	36.82	36.82	36.82	36.82	0
1774978200	36.82	36.82	36.82	36.82	0
1774891800	36.82	36.82	36.82	36.82	0
1774632600	36.82	36.82	36.82	36.82	0
1774546200	36.82	36.82	36.82	36.82	0
1774459800	36.82	36.82	36.82	36.82	0
1774373400	36.82	36.82	36.82	36.82	0
1774287000	36.82	36.82	36.82	36.82	0
1774027800	36.82	36.82	36.82	36.82	0
1773941400	36.82	36.82	36.82	36.82	451
1773855000	36.82	36.82	36.82	36.82	541
1773768600	36.82	36.82	36.82	36.82	273
1773682200	36.82	36.82	36.82	36.82	236
1773423000	36.82	36.82	36.82	36.82	1212
1773336600	36.82	36.82	36.82	36.82	2572
1773250200	36.82	36.82	36.82	36.82	271
1773163800	36.82	36.82	36.82	36.82	685
1773077400	36.82	36.82	36.82	36.82	1967