WEC Energy Group Inc【0LSL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	60.2	60.2	60.2	219	60.2	DE
52	60.2	60.2	60.2	544	60.2	DE
156	60.2	60.2	60.2	1358	60.2	DE
260	60.2	60.2	60.2	1173	60.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782457200	60.2	60.2	60.2	60.2
1782370800	60.2	60.2	60.2	60.2
1782284400	60.2	60.2	60.2	60.2
1782198000	60.2	60.2	60.2	60.2
1782111600	60.2	60.2	60.2	60.2
1781852400	60.2	60.2	60.2	60.2
1781766000	60.2	60.2	60.2	60.2
1781679600	60.2	60.2	60.2	60.2
1781593200	60.2	60.2	60.2	60.2
1781506800	60.2	60.2	60.2	60.2
1781247600	60.2	60.2	60.2	60.2
1781161200	60.2	60.2	60.2	60.2
1781074800	60.2	60.2	60.2	60.2
1780988400	60.2	60.2	60.2	60.2
1780902000	60.2	60.2	60.2	60.2
1780642800	60.2	60.2	60.2	60.2
1780556400	60.2	60.2	60.2	60.2
1780470000	60.2	60.2	60.2	60.2
1780383600	60.2	60.2	60.2	60.2
1780297200	60.2	60.2	60.2	60.2
1780038000	60.2	60.2	60.2	60.2
1779951600	60.2	60.2	60.2	60.2
1779865200	60.2	60.2	60.2	60.2
1779778800	60.2	60.2	60.2	60.2
1779433200	60.2	60.2	60.2	60.2
1779346800	60.2	60.2	60.2	60.2
1779260400	60.2	60.2	60.2	60.2
1779174000	60.2	60.2	60.2	60.2
1779087600	60.2	60.2	60.2	60.2
1778828400	60.2	60.2	60.2	60.2
1778742000	60.2	60.2	60.2	60.2
1778655600	60.2	60.2	60.2	60.2
1778569200	60.2	60.2	60.2	60.2
1778482800	60.2	60.2	60.2	60.2
1778223600	60.2	60.2	60.2	60.2
1778137200	60.2	60.2	60.2	60.2
1778050800	60.2	60.2	60.2	60.2
1777964400	60.2	60.2	60.2	60.2
1777618800	60.2	60.2	60.2	60.2
1777532400	60.2	60.2	60.2	60.2
1777446000	60.2	60.2	60.2	60.2
1777359600	60.2	60.2	60.2	60.2
1777273200	60.2	60.2	60.2	60.2
1777014000	60.2	60.2	60.2	60.2
1776927600	60.2	60.2	60.2	60.2
1776841200	60.2	60.2	60.2	60.2
1776754800	60.2	60.2	60.2	60.2
1776668400	60.2	60.2	60.2	60.2
1776409200	60.2	60.2	60.2	60.2
1776322800	60.2	60.2	60.2	60.2
1776236400	60.2	60.2	60.2	60.2
1776150000	60.2	60.2	60.2	60.2
1776063600	60.2	60.2	60.2	60.2
1775804400	60.2	60.2	60.2	60.2
1775718000	60.2	60.2	60.2	60.2
1775631600	60.2	60.2	60.2	60.2
1775545200	60.2	60.2	60.2	60.2
1775113200	60.2	60.2	60.2	60.2
1775026800	60.2	60.2	60.2	60.2
1774940400	60.2	60.2	60.2	60.2
1774854000	60.2	60.2	60.2	60.2