Wec Energy Group Inc【0LSL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	60.2	60.2	60.2	969	60.2	DE
4	60.2	60.2	60.2	2528	60.2	DE
12	60.2	60.2	60.2	1308	60.2	DE
26	60.2	60.2	60.2	2032	60.2	DE
52	60.2	60.2	60.2	1896	60.2	DE
156	60.2	60.2	60.2	1458	60.2	DE
260	60.2	60.2	60.2	1060	60.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1732642200	60.2	60.2	60.2	60.2	564
1732555800	60.2	60.2	60.2	60.2	1156
1732296600	60.2	60.2	60.2	60.2	949
1732210200	60.2	60.2	60.2	60.2	1180
1732123800	60.2	60.2	60.2	60.2	1013
1732037400	60.2	60.2	60.2	60.2	1304
1731951000	60.2	60.2	60.2	60.2	2153
1731691800	60.2	60.2	60.2	60.2	26393
1731605400	60.2	60.2	60.2	60.2	826
1731519000	60.2	60.2	60.2	60.2	756
1731432600	60.2	60.2	60.2	60.2	1147
1731346200	60.2	60.2	60.2	60.2	1097
1731087000	60.2	60.2	60.2	60.2	2102
1731000600	60.2	60.2	60.2	60.2	867
1730914200	60.2	60.2	60.2	60.2	2479
1730827800	60.2	60.2	60.2	60.2	1235
1730741400	60.2	60.2	60.2	60.2	731
1730482200	60.2	60.2	60.2	60.2	607
1730395800	60.2	60.2	60.2	60.2	2414
1730309400	60.2	60.2	60.2	60.2	3174
1730223000	60.2	60.2	60.2	60.2	546
1730136600	60.2	60.2	60.2	60.2	326
1729873800	60.2	60.2	60.2	60.2	216
1729787400	60.2	60.2	60.2	60.2	434
1729701000	60.2	60.2	60.2	60.2	1002
1729614600	60.2	60.2	60.2	60.2	178
1729528200	60.2	60.2	60.2	60.2	6
1729269000	60.2	60.2	60.2	60.2	288
1729182600	60.2	60.2	60.2	60.2	1083
1729096200	60.2	60.2	60.2	60.2	78
1729009800	60.2	60.2	60.2	60.2	292
1728923400	60.2	60.2	60.2	60.2	334
1728664200	60.2	60.2	60.2	60.2	394
1728577800	60.2	60.2	60.2	60.2	644
1728491400	60.2	60.2	60.2	60.2	862
1728405000	60.2	60.2	60.2	60.2	8
1728318600	60.2	60.2	60.2	60.2	712
1728059400	60.2	60.2	60.2	60.2	1234
1727973000	60.2	60.2	60.2	60.2	165
1727886600	60.2	60.2	60.2	60.2	430
1727800200	60.2	60.2	60.2	60.2	1562
1727713800	60.2	60.2	60.2	60.2	725
1727454600	60.2	60.2	60.2	60.2	479
1727368200	60.2	60.2	60.2	60.2	1439
1727281800	60.2	60.2	60.2	60.2	214
1727195400	60.2	60.2	60.2	60.2	1411
1727109000	60.2	60.2	60.2	60.2	894
1726849800	60.2	60.2	60.2	60.2	272
1726763400	60.2	60.2	60.2	60.2	335
1726677000	60.2	60.2	60.2	60.2	860
1726590600	60.2	60.2	60.2	60.2	517
1726504200	60.2	60.2	60.2	60.2	387
1726245000	60.2	60.2	60.2	60.2	212
1726158600	60.2	60.2	60.2	60.2	201
1726072200	60.2	60.2	60.2	60.2	919
1725985800	60.2	60.2	60.2	60.2	72
1725899400	60.2	60.2	60.2	60.2	561
1725640200	60.2	60.2	60.2	60.2	974
1725553800	60.2	60.2	60.2	60.2	4225
1725467400	60.2	60.2	60.2	60.2	1043
1725381000	60.2	60.2	60.2	60.2	1999
1725294600	60.2	60.2	60.2	60.2	0
1725035400	60.2	60.2	60.2	60.2	319
1724949000	60.2	60.2	60.2	60.2	559
1724862600	60.2	60.2	60.2	60.2	443
1724776200	60.2	60.2	60.2	60.2	414