Wec Energy Group Inc【0LSL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Wec Energy Group Inc (0LSL)
Wec Energy Group Inc (0LSL) 時系列データ

Wec Energy Group Inc (0LSL)

60.20

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.2	60.2	60.2	333	60.2	DE
4	0	0	60.2	60.2	60.2	1791	60.2	DE
12	0	0	60.2	60.2	60.2	1596	60.2	DE
26	0	0	60.2	60.2	60.2	1767	60.2	DE
52	0	0	60.2	60.2	60.2	1907	60.2	DE
156	0	0	60.2	60.2	60.2	1495	60.2	DE
260	0	0	60.2	60.2	60.2	1084	60.2	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	60.2	0	0.00	60.2	60.2	60.2	1356
1735839000	60.2	0	0.00	60.2	60.2	60.2	1191
1735666200	60.2	0	0.00	60.2	60.2	60.2	30
1735579800	60.2	0	0.00	60.2	60.2	60.2	110
1735320600	60.2	0	0.00	60.2	60.2	60.2	1
1735061400	60.2	0	0.00	60.2	60.2	60.2	1
1734975000	60.2	0	0.00	60.2	60.2	60.2	3
1734715800	60.2	0	0.00	60.2	60.2	60.2	457
1734629400	60.2	0	0.00	60.2	60.2	60.2	22741
1734543000	60.2	0	0.00	60.2	60.2	60.2	1865
1734456600	60.2	0	0.00	60.2	60.2	60.2	848
1734370200	60.2	0	0.00	60.2	60.2	60.2	127
1734111000	60.2	0	0.00	60.2	60.2	60.2	486
1734024600	60.2	0	0.00	60.2	60.2	60.2	383
1733938200	60.2	0	0.00	60.2	60.2	60.2	797
1733851800	60.2	0	0.00	60.2	60.2	60.2	791
1733765400	60.2	0	0.00	60.2	60.2	60.2	346
1733506200	60.2	0	0.00	60.2	60.2	60.2	272
1733419800	60.2	0	0.00	60.2	60.2	60.2	633
1733333400	60.2	0	0.00	60.2	60.2	60.2	590
1733247000	60.2	0	0.00	60.2	60.2	60.2	583
1733160600	60.2	0	0.00	60.2	60.2	60.2	533
1732901400	60.2	0	0.00	60.2	60.2	60.2	544
1732815000	60.2	0	0.00	60.2	60.2	60.2	0
1732728600	60.2	0	0.00	60.2	60.2	60.2	329
1732642200	60.2	0	0.00	60.2	60.2	60.2	564
1732555800	60.2	0	0.00	60.2	60.2	60.2	1156
1732296600	60.2	0	0.00	60.2	60.2	60.2	949
1732210200	60.2	0	0.00	60.2	60.2	60.2	1180
1732123800	60.2	0	0.00	60.2	60.2	60.2	1013
1732037400	60.2	0	0.00	60.2	60.2	60.2	1304
1731951000	60.2	0	0.00	60.2	60.2	60.2	2153
1731691800	60.2	0	0.00	60.2	60.2	60.2	26393
1731605400	60.2	0	0.00	60.2	60.2	60.2	826
1731519000	60.2	0	0.00	60.2	60.2	60.2	756
1731432600	60.2	0	0.00	60.2	60.2	60.2	1147
1731346200	60.2	0	0.00	60.2	60.2	60.2	1097
1731087000	60.2	0	0.00	60.2	60.2	60.2	2102
1731000600	60.2	0	0.00	60.2	60.2	60.2	867
1730914200	60.2	0	0.00	60.2	60.2	60.2	2479
1730827800	60.2	0	0.00	60.2	60.2	60.2	1235
1730741400	60.2	0	0.00	60.2	60.2	60.2	731
1730482200	60.2	0	0.00	60.2	60.2	60.2	607
1730395800	60.2	0	0.00	60.2	60.2	60.2	2414
1730309400	60.2	0	0.00	60.2	60.2	60.2	3174
1730223000	60.2	0	0.00	60.2	60.2	60.2	546
1730136600	60.2	0	0.00	60.2	60.2	60.2	326
1729873800	60.2	0	0.00	60.2	60.2	60.2	216
1729787400	60.2	0	0.00	60.2	60.2	60.2	434
1729701000	60.2	0	0.00	60.2	60.2	60.2	1002
1729614600	60.2	0	0.00	60.2	60.2	60.2	178
1729528200	60.2	0	0.00	60.2	60.2	60.2	6
1729269000	60.2	0	0.00	60.2	60.2	60.2	288
1729182600	60.2	0	0.00	60.2	60.2	60.2	1083
1729096200	60.2	0	0.00	60.2	60.2	60.2	78
1729009800	60.2	0	0.00	60.2	60.2	60.2	292
1728923400	60.2	0	0.00	60.2	60.2	60.2	334
1728664200	60.2	0	0.00	60.2	60.2	60.2	394
1728577800	60.2	0	0.00	60.2	60.2	60.2	644
1728491400	60.2	0	0.00	60.2	60.2	60.2	862
1728405000	60.2	0	0.00	60.2	60.2	60.2	8
1728318600	60.2	0	0.00	60.2	60.2	60.2	712

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約