WEC Energy Group Inc【0LSL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	60.2	60.2	60.2	106	60.2	DE
26	60.2	60.2	60.2	219	60.2	DE
52	60.2	60.2	60.2	510	60.2	DE
156	60.2	60.2	60.2	1442	60.2	DE
260	60.2	60.2	60.2	1158	60.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	60.2	60.2	60.2	60.2	0
1780594200	60.2	60.2	60.2	60.2	0
1780507800	60.2	60.2	60.2	60.2	0
1780421400	60.2	60.2	60.2	60.2	0
1780335000	60.2	60.2	60.2	60.2	0
1780075800	60.2	60.2	60.2	60.2	0
1779989400	60.2	60.2	60.2	60.2	0
1779903000	60.2	60.2	60.2	60.2	0
1779816600	60.2	60.2	60.2	60.2	0
1779471000	60.2	60.2	60.2	60.2	0
1779384600	60.2	60.2	60.2	60.2	0
1779298200	60.2	60.2	60.2	60.2	0
1779211800	60.2	60.2	60.2	60.2	0
1779125400	60.2	60.2	60.2	60.2	0
1778866200	60.2	60.2	60.2	60.2	0
1778779800	60.2	60.2	60.2	60.2	0
1778693400	60.2	60.2	60.2	60.2	0
1778607000	60.2	60.2	60.2	60.2	0
1778520600	60.2	60.2	60.2	60.2	0
1778261400	60.2	60.2	60.2	60.2	0
1778175000	60.2	60.2	60.2	60.2	0
1778088600	60.2	60.2	60.2	60.2	0
1778002200	60.2	60.2	60.2	60.2	0
1777656600	60.2	60.2	60.2	60.2	0
1777570200	60.2	60.2	60.2	60.2	0
1777483800	60.2	60.2	60.2	60.2	0
1777397400	60.2	60.2	60.2	60.2	0
1777311000	60.2	60.2	60.2	60.2	0
1777051800	60.2	60.2	60.2	60.2	0
1776965400	60.2	60.2	60.2	60.2	0
1776879000	60.2	60.2	60.2	60.2	0
1776792600	60.2	60.2	60.2	60.2	0
1776706200	60.2	60.2	60.2	60.2	0
1776447000	60.2	60.2	60.2	60.2	0
1776360600	60.2	60.2	60.2	60.2	0
1776274200	60.2	60.2	60.2	60.2	0
1776187800	60.2	60.2	60.2	60.2	0
1776101400	60.2	60.2	60.2	60.2	0
1775842200	60.2	60.2	60.2	60.2	0
1775755800	60.2	60.2	60.2	60.2	0
1775669400	60.2	60.2	60.2	60.2	0
1775583000	60.2	60.2	60.2	60.2	0
1775151000	60.2	60.2	60.2	60.2	0
1775064600	60.2	60.2	60.2	60.2	0
1774978200	60.2	60.2	60.2	60.2	0
1774891800	60.2	60.2	60.2	60.2	0
1774632600	60.2	60.2	60.2	60.2	0
1774546200	60.2	60.2	60.2	60.2	0
1774459800	60.2	60.2	60.2	60.2	0
1774373400	60.2	60.2	60.2	60.2	0
1774287000	60.2	60.2	60.2	60.2	0
1774027800	60.2	60.2	60.2	60.2	0
1773941400	60.2	60.2	60.2	60.2	227
1773855000	60.2	60.2	60.2	60.2	80
1773768600	60.2	60.2	60.2	60.2	4
1773682200	60.2	60.2	60.2	60.2	99
1773423000	60.2	60.2	60.2	60.2	119
1773336600	60.2	60.2	60.2	60.2	12
1773250200	60.2	60.2	60.2	60.2	7
1773163800	60.2	60.2	60.2	60.2	161
1773077400	60.2	60.2	60.2	60.2	27