W P Carey Inc【0LS8】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	64.88	64.88	64.88	316	64.88	DE
26	64.88	64.88	64.88	262	64.88	DE
52	64.88	64.88	64.88	255	64.88	DE
156	64.88	64.88	64.88	1097	64.88	DE
260	64.88	64.88	64.88	912	64.88	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	64.879999	64.879999	64.879999	64.879999	0
1780594200	64.879999	64.879999	64.879999	64.879999	0
1780507800	64.879999	64.879999	64.879999	64.879999	0
1780421400	64.879999	64.879999	64.879999	64.879999	0
1780335000	64.879999	64.879999	64.879999	64.879999	0
1780075800	64.879999	64.879999	64.879999	64.879999	0
1779989400	64.879999	64.879999	64.879999	64.879999	0
1779903000	64.879999	64.879999	64.879999	64.879999	0
1779816600	64.879999	64.879999	64.879999	64.879999	0
1779471000	64.879999	64.879999	64.879999	64.879999	0
1779384600	64.879999	64.879999	64.879999	64.879999	0
1779298200	64.879999	64.879999	64.879999	64.879999	0
1779211800	64.879999	64.879999	64.879999	64.879999	0
1779125400	64.879999	64.879999	64.879999	64.879999	0
1778866200	64.879999	64.879999	64.879999	64.879999	0
1778779800	64.879999	64.879999	64.879999	64.879999	0
1778693400	64.879999	64.879999	64.879999	64.879999	0
1778607000	64.879999	64.879999	64.879999	64.879999	0
1778520600	64.879999	64.879999	64.879999	64.879999	0
1778261400	64.879999	64.879999	64.879999	64.879999	0
1778175000	64.879999	64.879999	64.879999	64.879999	0
1778088600	64.879999	64.879999	64.879999	64.879999	0
1778002200	64.879999	64.879999	64.879999	64.879999	0
1777656600	64.879999	64.879999	64.879999	64.879999	0
1777570200	64.879999	64.879999	64.879999	64.879999	0
1777483800	64.879999	64.879999	64.879999	64.879999	0
1777397400	64.879999	64.879999	64.879999	64.879999	0
1777311000	64.879999	64.879999	64.879999	64.879999	0
1777051800	64.879999	64.879999	64.879999	64.879999	0
1776965400	64.879999	64.879999	64.879999	64.879999	0
1776879000	64.879999	64.879999	64.879999	64.879999	0
1776792600	64.879999	64.879999	64.879999	64.879999	0
1776706200	64.879999	64.879999	64.879999	64.879999	0
1776447000	64.879999	64.879999	64.879999	64.879999	0
1776360600	64.879999	64.879999	64.879999	64.879999	0
1776274200	64.879999	64.879999	64.879999	64.879999	0
1776187800	64.879999	64.879999	64.879999	64.879999	0
1776101400	64.879999	64.879999	64.879999	64.879999	0
1775842200	64.879999	64.879999	64.879999	64.879999	0
1775755800	64.879999	64.879999	64.879999	64.879999	0
1775669400	64.879999	64.879999	64.879999	64.879999	0
1775583000	64.879999	64.879999	64.879999	64.879999	0
1775151000	64.879999	64.879999	64.879999	64.879999	0
1775064600	64.879999	64.879999	64.879999	64.879999	0
1774978200	64.879999	64.879999	64.879999	64.879999	0
1774891800	64.879999	64.879999	64.879999	64.879999	0
1774632600	64.879999	64.879999	64.879999	64.879999	0
1774546200	64.879999	64.879999	64.879999	64.879999	0
1774459800	64.879999	64.879999	64.879999	64.879999	0
1774373400	64.879999	64.879999	64.879999	64.879999	0
1774287000	64.879999	64.879999	64.879999	64.879999	0
1774027800	64.879999	64.879999	64.879999	64.879999	0
1773941400	64.879999	64.879999	64.879999	64.879999	0
1773855000	64.879999	64.879999	64.879999	64.879999	0
1773768600	64.879999	64.879999	64.879999	64.879999	0
1773682200	64.879999	64.879999	64.879999	64.879999	100
1773423000	64.879999	64.879999	64.879999	64.879999	1064
1773336600	64.879999	64.879999	64.879999	64.879999	49
1773250200	64.879999	64.879999	64.879999	64.879999	18
1773163800	64.879999	64.879999	64.879999	64.879999	217
1773077400	64.879999	64.879999	64.879999	64.879999	682