W. P. Carey Inc【0LS8】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
W. P. Carey Inc (0LS8)
W. P. Carey Inc (0LS8) 時系列データ

W. P. Carey Inc (0LS8)

64.88

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	64.88	64.88	64.88	827	64.88	DE
4	0	0	64.88	64.88	64.88	6770	64.88	DE
12	0	0	64.88	64.88	64.88	4784	64.88	DE
26	0	0	64.88	64.88	64.88	2580	64.88	DE
52	0	0	64.88	64.88	64.88	1849	64.88	DE
156	0	0	64.88	64.88	64.88	1192	64.88	DE
260	0	0	64.88	64.88	64.88	807	64.88	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733851800	64.879999	0	0.00	64.879999	64.879999	64.879999	1150
1733765400	64.879999	0	0.00	64.879999	64.879999	64.879999	850
1733506200	64.879999	0	0.00	64.879999	64.879999	64.879999	507
1733419800	64.879999	0	0.00	64.879999	64.879999	64.879999	899
1733333400	64.879999	0	0.00	64.879999	64.879999	64.879999	731
1733247000	64.879999	0	0.00	64.879999	64.879999	64.879999	1507
1733160600	64.879999	0	0.00	64.879999	64.879999	64.879999	1037
1732901400	64.879999	0	0.00	64.879999	64.879999	64.879999	599
1732815000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1732728600	64.879999	0	0.00	64.879999	64.879999	64.879999	3156
1732642200	64.879999	0	0.00	64.879999	64.879999	64.879999	1530
1732555800	64.879999	0	0.00	64.879999	64.879999	64.879999	1704
1732296600	64.879999	0	0.00	64.879999	64.879999	64.879999	1108
1732210200	64.879999	0	0.00	64.879999	64.879999	64.879999	562
1732123800	64.879999	0	0.00	64.879999	64.879999	64.879999	1129
1732037400	64.879999	0	0.00	64.879999	64.879999	64.879999	1684
1731951000	64.879999	0	0.00	64.879999	64.879999	64.879999	600
1731691800	64.879999	0	0.00	64.879999	64.879999	64.879999	4913
1731605400	64.879999	0	0.00	64.879999	64.879999	64.879999	115285
1731519000	64.879999	0	0.00	64.879999	64.879999	64.879999	2115
1731432600	64.879999	0	0.00	64.879999	64.879999	64.879999	996
1731346200	64.879999	0	0.00	64.879999	64.879999	64.879999	1027
1731087000	64.879999	0	0.00	64.879999	64.879999	64.879999	909
1731000600	64.879999	0	0.00	64.879999	64.879999	64.879999	776
1730914200	64.879999	0	0.00	64.879999	64.879999	64.879999	1774
1730827800	64.879999	0	0.00	64.879999	64.879999	64.879999	1716
1730741400	64.879999	0	0.00	64.879999	64.879999	64.879999	124338
1730482200	64.879999	0	0.00	64.879999	64.879999	64.879999	1142
1730395800	64.879999	0	0.00	64.879999	64.879999	64.879999	1801
1730309400	64.879999	0	0.00	64.879999	64.879999	64.879999	377
1730223000	64.879999	0	0.00	64.879999	64.879999	64.879999	702
1730136600	64.879999	0	0.00	64.879999	64.879999	64.879999	866
1729873800	64.879999	0	0.00	64.879999	64.879999	64.879999	964
1729787400	64.879999	0	0.00	64.879999	64.879999	64.879999	143
1729701000	64.879999	0	0.00	64.879999	64.879999	64.879999	1163
1729614600	64.879999	0	0.00	64.879999	64.879999	64.879999	403
1729528200	64.879999	0	0.00	64.879999	64.879999	64.879999	210
1729269000	64.879999	0	0.00	64.879999	64.879999	64.879999	611
1729182600	64.879999	0	0.00	64.879999	64.879999	64.879999	625
1729096200	64.879999	0	0.00	64.879999	64.879999	64.879999	630
1729009800	64.879999	0	0.00	64.879999	64.879999	64.879999	315
1728923400	64.879999	0	0.00	64.879999	64.879999	64.879999	346
1728664200	64.879999	0	0.00	64.879999	64.879999	64.879999	242
1728577800	64.879999	0	0.00	64.879999	64.879999	64.879999	905
1728491400	64.879999	0	0.00	64.879999	64.879999	64.879999	96
1728405000	64.879999	0	0.00	64.879999	64.879999	64.879999	1353
1728318600	64.879999	0	0.00	64.879999	64.879999	64.879999	320
1728059400	64.879999	0	0.00	64.879999	64.879999	64.879999	1290
1727973000	64.879999	0	0.00	64.879999	64.879999	64.879999	505
1727886600	64.879999	0	0.00	64.879999	64.879999	64.879999	165
1727800200	64.879999	0	0.00	64.879999	64.879999	64.879999	638
1727713800	64.879999	0	0.00	64.879999	64.879999	64.879999	1196
1727454600	64.879999	0	0.00	64.879999	64.879999	64.879999	720
1727368200	64.879999	0	0.00	64.879999	64.879999	64.879999	553
1727281800	64.879999	0	0.00	64.879999	64.879999	64.879999	1669
1727195400	64.879999	0	0.00	64.879999	64.879999	64.879999	88
1727109000	64.879999	0	0.00	64.879999	64.879999	64.879999	444
1726849800	64.879999	0	0.00	64.879999	64.879999	64.879999	1180
1726763400	64.879999	0	0.00	64.879999	64.879999	64.879999	550
1726677000	64.879999	0	0.00	64.879999	64.879999	64.879999	158
1726590600	64.879999	0	0.00	64.879999	64.879999	64.879999	542
1726504200	64.879999	0	0.00	64.879999	64.879999	64.879999	929
1726245000	64.879999	0	0.00	64.879999	64.879999	64.879999	305
1726158600	64.879999	0	0.00	64.879999	64.879999	64.879999	410
1726072200	64.879999	0	0.00	64.879999	64.879999	64.879999	270

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約