ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
59,293.83
-1.39%
S&P 500
7,440.43
1.18%
Dow Jones
52,182.74
0.59%
US Dollar vs Yen
162.182
0.16%
Brent Oil
73.45
-0.29%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. W P Carey Inc (0LS8)

  7. W P Carey Inc (0LS8) 時系列データ

W P Carey Inc

W P Carey Inc (0LS8)

LSE
64.88
0.00
(0.00%)
終了 6月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260064.8864.8864.8830264.88DE
520064.8864.8864.8824664.88DE
1560064.8864.8864.88112264.88DE
2600064.8864.8864.8892264.88DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178271640064.87999900.0064.87999964.87999964.8799990
178245720064.87999900.0064.87999964.87999964.8799990
178237080064.87999900.0064.87999964.87999964.8799990
178228440064.87999900.0064.87999964.87999964.8799990
178219800064.87999900.0064.87999964.87999964.8799990
178211160064.87999900.0064.87999964.87999964.8799990
178185240064.87999900.0064.87999964.87999964.8799990
178176600064.87999900.0064.87999964.87999964.8799990
178167960064.87999900.0064.87999964.87999964.8799990
178159320064.87999900.0064.87999964.87999964.8799990
178150680064.87999900.0064.87999964.87999964.8799990
178124760064.87999900.0064.87999964.87999964.8799990
178116120064.87999900.0064.87999964.87999964.8799990
178107480064.87999900.0064.87999964.87999964.8799990
178098840064.87999900.0064.87999964.87999964.8799990
178090200064.87999900.0064.87999964.87999964.8799990
178064280064.87999900.0064.87999964.87999964.8799990
178055640064.87999900.0064.87999964.87999964.8799990
178047000064.87999900.0064.87999964.87999964.8799990
178038360064.87999900.0064.87999964.87999964.8799990
178029720064.87999900.0064.87999964.87999964.8799990
178003800064.87999900.0064.87999964.87999964.8799990
177995160064.87999900.0064.87999964.87999964.8799990
177986520064.87999900.0064.87999964.87999964.8799990
177977880064.87999900.0064.87999964.87999964.8799990
177943320064.87999900.0064.87999964.87999964.8799990
177934680064.87999900.0064.87999964.87999964.8799990
177926040064.87999900.0064.87999964.87999964.8799990
177917400064.87999900.0064.87999964.87999964.8799990
177908760064.87999900.0064.87999964.87999964.8799990
177882840064.87999900.0064.87999964.87999964.8799990
177874200064.87999900.0064.87999964.87999964.8799990
177865560064.87999900.0064.87999964.87999964.8799990
177856920064.87999900.0064.87999964.87999964.8799990
177848280064.87999900.0064.87999964.87999964.8799990
177822360064.87999900.0064.87999964.87999964.8799990
177813720064.87999900.0064.87999964.87999964.8799990
177805080064.87999900.0064.87999964.87999964.8799990
177796440064.87999900.0064.87999964.87999964.8799990
177761880064.87999900.0064.87999964.87999964.8799990
177753240064.87999900.0064.87999964.87999964.8799990
177744600064.87999900.0064.87999964.87999964.8799990
177735960064.87999900.0064.87999964.87999964.8799990
177727320064.87999900.0064.87999964.87999964.8799990
177701400064.87999900.0064.87999964.87999964.8799990
177692760064.87999900.0064.87999964.87999964.8799990
177684120064.87999900.0064.87999964.87999964.8799990
177675480064.87999900.0064.87999964.87999964.8799990
177666840064.87999900.0064.87999964.87999964.8799990
177640920064.87999900.0064.87999964.87999964.8799990
177632280064.87999900.0064.87999964.87999964.8799990
177623640064.87999900.0064.87999964.87999964.8799990
177615000064.87999900.0064.87999964.87999964.8799990
177606360064.87999900.0064.87999964.87999964.8799990
177580440064.87999900.0064.87999964.87999964.8799990
177571800064.87999900.0064.87999964.87999964.8799990
177563160064.87999900.0064.87999964.87999964.8799990
177554520064.87999900.0064.87999964.87999964.8799990
177511320064.87999900.0064.87999964.87999964.8799990
177502680064.87999900.0064.87999964.87999964.8799990
177494040064.87999900.0064.87999964.87999964.8799990
177485400064.87999900.0064.87999964.87999964.8799990

最近閲覧した銘柄

LSE
0LS8
W P Carey
NASDAQ
CLDN
CELLADON CORP
LSE
PD19
Hsbc Bk.25
BIT
1FICO
Fair Isaac
LSE
15BY
Hsbc Bk. 23
USOTC
FUNR
Funr (ID)
ASX
BASDB
Bass Oil
LSE
0SAN
Sandoz
USOTC
YAHOF
LY (PK)
ASX
QIP
Qantm Intellectual Prope...
NYSE
BBAI
BigBear ai
TSX
XMS
iShares MSCI Minimum Vol...
USOTC
GBLP
Global Pharmatech (ID)
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す