Vanguard Group, Inc.【0LMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	182.01	0	0.00	182.01	182.01	182.01	0
1780594200	182.01	0	0.00	182.01	182.01	182.01	0
1780507800	182.01	0	0.00	182.01	182.01	182.01	0
1780421400	182.01	0	0.00	182.01	182.01	182.01	0
1780335000	182.01	0	0.00	182.01	182.01	182.01	0
1780075800	182.01	0	0.00	182.01	182.01	182.01	0
1779989400	182.01	0	0.00	182.01	182.01	182.01	0
1779903000	182.01	0	0.00	182.01	182.01	182.01	0
1779816600	182.01	0	0.00	182.01	182.01	182.01	0
1779471000	182.01	0	0.00	182.01	182.01	182.01	0
1779384600	182.01	0	0.00	182.01	182.01	182.01	0
1779298200	182.01	0	0.00	182.01	182.01	182.01	0
1779211800	182.01	0	0.00	182.01	182.01	182.01	0
1779125400	182.01	0	0.00	182.01	182.01	182.01	0
1778866200	182.01	0	0.00	182.01	182.01	182.01	0
1778779800	182.01	0	0.00	182.01	182.01	182.01	0
1778693400	182.01	0	0.00	182.01	182.01	182.01	0
1778607000	182.01	0	0.00	182.01	182.01	182.01	0
1778520600	182.01	0	0.00	182.01	182.01	182.01	0
1778261400	182.01	0	0.00	182.01	182.01	182.01	0
1778175000	182.01	0	0.00	182.01	182.01	182.01	0
1778088600	182.01	0	0.00	182.01	182.01	182.01	0
1778002200	182.01	0	0.00	182.01	182.01	182.01	0
1777656600	182.01	0	0.00	182.01	182.01	182.01	0
1777570200	182.01	0	0.00	182.01	182.01	182.01	0
1777483800	182.01	0	0.00	182.01	182.01	182.01	0
1777397400	182.01	0	0.00	182.01	182.01	182.01	0
1777311000	182.01	0	0.00	182.01	182.01	182.01	0
1777051800	182.01	0	0.00	182.01	182.01	182.01	0
1776965400	182.01	0	0.00	182.01	182.01	182.01	0
1776879000	182.01	0	0.00	182.01	182.01	182.01	0
1776792600	182.01	159.26	700.00	182.01	182.01	182.01	0
1776706200	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1776447000	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1776360600	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1776274200	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1776187800	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1776101400	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1775842200	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1775755800	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1775669400	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1775583000	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1775151000	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1775064600	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774978200	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774891800	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774632600	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774546200	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774459800	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774373400	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774287000	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1774027800	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1773941400	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1773855000	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1773768600	22.75125	0	0.00	22.75125	22.75125	22.75125	0
1773682200	22.75125	0	0.00	22.75125	22.75125	22.75125	864
1773423000	22.75125	0	0.00	22.75125	22.75125	22.75125	768
1773336600	22.75125	0	0.00	22.75125	22.75125	22.75125	1272
1773250200	22.75125	0	0.00	22.75125	22.75125	22.75125	328
1773163800	22.75125	0	0.00	22.75125	22.75125	22.75125	576
1773077400	22.75125	0	0.00	22.75125	22.75125	22.75125	8928