ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap-on Inc

Snap-on Inc (0L7G)

154.54
0.00
(0.00%)
終了 11月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100154.54154.54154.54204154.54DE
400154.54154.54154.54333154.54DE
1200154.54154.54154.54167154.54DE
2600154.54154.54154.54742154.54DE
5200154.54154.54154.54679154.54DE
15600154.54154.54154.54430154.54DE
26000154.54154.54154.54313154.54DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1730741400154.5400.00154.54154.54154.543
1730482200154.5400.00154.54154.54154.5478
1730395800154.5400.00154.54154.54154.5495
1730309400154.5400.00154.54154.54154.54697
1730223000154.5400.00154.54154.54154.5416
1730136600154.5400.00154.54154.54154.54133
1729873800154.5400.00154.54154.54154.5452
1729787400154.5400.00154.54154.54154.542684
1729701000154.5400.00154.54154.54154.5456
1729614600154.5400.00154.54154.54154.5482
1729528200154.5400.00154.54154.54154.54293
1729269000154.5400.00154.54154.54154.54126
1729182600154.5400.00154.54154.54154.54790
1729096200154.5400.00154.54154.54154.5439
1729009800154.5400.00154.54154.54154.5440
1728923400154.5400.00154.54154.54154.545
1728664200154.5400.00154.54154.54154.54151
1728577800154.5400.00154.54154.54154.54826
1728491400154.5400.00154.54154.54154.5438
1728405000154.5400.00154.54154.54154.54330
1728318600154.5400.00154.54154.54154.54137
1728059400154.5400.00154.54154.54154.549
1727973000154.5400.00154.54154.54154.541
1727886600154.5400.00154.54154.54154.5484
1727800200154.5400.00154.54154.54154.5416
1727713800154.5400.00154.54154.54154.544
1727454600154.5400.00154.54154.54154.5451
1727368200154.5400.00154.54154.54154.5440
1727281800154.5400.00154.54154.54154.54178
1727195400154.5400.00154.54154.54154.5449
1727109000154.5400.00154.54154.54154.54121
1726849800154.5400.00154.54154.54154.5435
1726763400154.5400.00154.54154.54154.5484
1726677000154.5400.00154.54154.54154.5410
1726590600154.5400.00154.54154.54154.54167
1726504200154.5400.00154.54154.54154.547
1726245000154.5400.00154.54154.54154.5440
1726158600154.5400.00154.54154.54154.54284
1726072200154.5400.00154.54154.54154.54110
1725985800154.5400.00154.54154.54154.5449
1725899400154.5400.00154.54154.54154.54127
1725640200154.5400.00154.54154.54154.5445
1725553800154.5400.00154.54154.54154.54168
1725467400154.5400.00154.54154.54154.5479
1725381000154.5400.00154.54154.54154.54199
1725294600154.5400.00154.54154.54154.540
1725035400154.5400.00154.54154.54154.5416
1724949000154.5400.00154.54154.54154.54265
1724862600154.5400.00154.54154.54154.54140
1724776200154.5400.00154.54154.54154.54124
1724430600154.5400.00154.54154.54154.5411
1724344200154.5400.00154.54154.54154.546
1724257800154.5400.00154.54154.54154.54202
1724171400154.5400.00154.54154.54154.543
1724085000154.5400.00154.54154.54154.5410
1723825800154.5400.00154.54154.54154.54357
1723739400154.5400.00154.54154.54154.549
1723653000154.5400.00154.54154.54154.5462
1723566600154.5400.00154.54154.54154.5459
1723480200154.5400.00154.54154.54154.54111
1723221000154.5400.00154.54154.54154.54147
1723134600154.5400.00154.54154.54154.5487
1723048200154.5400.00154.54154.54154.5444
1722961800154.5400.00154.54154.54154.5449
1722875400154.5400.00154.54154.54154.54392