Snap-on Inc (0L7G)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 154.54 | 154.54 | 154.54 | 204 | 154.54 | DE |
4 | 0 | 0 | 154.54 | 154.54 | 154.54 | 333 | 154.54 | DE |
12 | 0 | 0 | 154.54 | 154.54 | 154.54 | 167 | 154.54 | DE |
26 | 0 | 0 | 154.54 | 154.54 | 154.54 | 742 | 154.54 | DE |
52 | 0 | 0 | 154.54 | 154.54 | 154.54 | 679 | 154.54 | DE |
156 | 0 | 0 | 154.54 | 154.54 | 154.54 | 430 | 154.54 | DE |
260 | 0 | 0 | 154.54 | 154.54 | 154.54 | 313 | 154.54 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730741400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3 |
1730482200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 78 |
1730395800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 95 |
1730309400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 697 |
1730223000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 16 |
1730136600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 133 |
1729873800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 52 |
1729787400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 2684 |
1729701000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 56 |
1729614600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 82 |
1729528200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 293 |
1729269000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 126 |
1729182600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 790 |
1729096200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 39 |
1729009800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 40 |
1728923400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 5 |
1728664200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 151 |
1728577800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 826 |
1728491400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 38 |
1728405000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 330 |
1728318600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 137 |
1728059400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 9 |
1727973000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
1727886600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 84 |
1727800200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 16 |
1727713800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 4 |
1727454600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 51 |
1727368200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 40 |
1727281800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 178 |
1727195400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 49 |
1727109000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 121 |
1726849800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 35 |
1726763400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 84 |
1726677000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 10 |
1726590600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 167 |
1726504200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 7 |
1726245000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 40 |
1726158600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 284 |
1726072200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 110 |
1725985800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 49 |
1725899400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 127 |
1725640200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 45 |
1725553800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 168 |
1725467400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 79 |
1725381000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 199 |
1725294600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
1725035400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 16 |
1724949000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 265 |
1724862600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 140 |
1724776200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 124 |
1724430600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 11 |
1724344200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 6 |
1724257800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 202 |
1724171400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3 |
1724085000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 10 |
1723825800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 357 |
1723739400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 9 |
1723653000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 62 |
1723566600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 59 |
1723480200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 111 |
1723221000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 147 |
1723134600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 87 |
1723048200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 44 |
1722961800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 49 |
1722875400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 392 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約