ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,272.61
-1.77%
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs Yen
153.589
0.01%
Brent Oil
72.985
-0.16%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) 時系列データ

Sherwin-williams Co

Sherwin-williams Co (0L5V)

LSE
390.79
0.00
(0.00%)
終了 12月18日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100390.79390.79390.791206390.79DE
400390.79390.79390.793199390.79DE
1200390.79390.79390.793490390.79DE
2600390.79390.79390.793409390.79DE
5200390.79390.79390.792964390.79DE
15600390.79390.79390.793775390.79DE
26000390.79390.79390.792710390.79DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734456600390.7900.00390.79390.79390.791209
1734370200390.7900.00390.79390.79390.79951
1734111000390.7900.00390.79390.79390.791170
1734024600390.7900.00390.79390.79390.79540
1733938200390.7900.00390.79390.79390.792473
1733851800390.7900.00390.79390.79390.79895
1733765400390.7900.00390.79390.79390.79671
1733506200390.7900.00390.79390.79390.79145
1733419800390.7900.00390.79390.79390.79807
1733333400390.7900.00390.79390.79390.7943621
1733247000390.7900.00390.79390.79390.79551
1733160600390.7900.00390.79390.79390.793283
1732901400390.7900.00390.79390.79390.791206
1732815000390.7900.00390.79390.79390.790
1732728600390.7900.00390.79390.79390.79431
1732642200390.7900.00390.79390.79390.79381
1732555800390.7900.00390.79390.79390.791017
1732296600390.7900.00390.79390.79390.79449
1732210200390.7900.00390.79390.79390.79988
1732123800390.7900.00390.79390.79390.791613
1732037400390.7900.00390.79390.79390.792792
1731951000390.7900.00390.79390.79390.79116424
1731691800390.7900.00390.79390.79390.79515
1731605400390.7900.00390.79390.79390.794161
1731519000390.7900.00390.79390.79390.791294
1731432600390.7900.00390.79390.79390.79501
1731346200390.7900.00390.79390.79390.79784
1731087000390.7900.00390.79390.79390.79886
1731000600390.7900.00390.79390.79390.791385
1730914200390.7900.00390.79390.79390.791172
1730827800390.7900.00390.79390.79390.791003
1730741400390.7900.00390.79390.79390.792621
1730482200390.7900.00390.79390.79390.79602
1730395800390.7900.00390.79390.79390.79566
1730309400390.7900.00390.79390.79390.791218
1730223000390.7900.00390.79390.79390.79271
1730136600390.7900.00390.79390.79390.791899
1729873800390.7900.00390.79390.79390.79375
1729787400390.7900.00390.79390.79390.79602
1729701000390.7900.00390.79390.79390.792389
1729614600390.7900.00390.79390.79390.79993
1729528200390.7900.00390.79390.79390.79711
1729269000390.7900.00390.79390.79390.79726
1729182600390.7900.00390.79390.79390.791473
1729096200390.7900.00390.79390.79390.7971
1729009800390.7900.00390.79390.79390.79382
1728923400390.7900.00390.79390.79390.79556
1728664200390.7900.00390.79390.79390.79243
1728577800390.7900.00390.79390.79390.7969
1728491400390.7900.00390.79390.79390.79114
1728405000390.7900.00390.79390.79390.79605
1728318600390.7900.00390.79390.79390.79388
1728059400390.7900.00390.79390.79390.79642
1727973000390.7900.00390.79390.79390.79129
1727886600390.7900.00390.79390.79390.7981
1727800200390.7900.00390.79390.79390.79295
1727713800390.7900.00390.79390.79390.792048
1727454600390.7900.00390.79390.79390.79105
1727368200390.7900.00390.79390.79390.79183
1727281800390.7900.00390.79390.79390.79125
1727195400390.7900.00390.79390.79390.79132
1727109000390.7900.00390.79390.79390.79201
1726849800390.7900.00390.79390.79390.79114
1726763400390.7900.00390.79390.79390.79112
1726677000390.7900.00390.79390.79390.7990

最近閲覧した銘柄

LSE
0L5V
Sherwin-williams
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有