State Street Energy Select Sector SPDR ETF【0L4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782370800	39.455	39.455	39.455	39.455
1782284400	39.455	39.455	39.455	39.455
1782198000	39.455	39.455	39.455	39.455
1782111600	39.455	39.455	39.455	39.455
1781852400	39.455	39.455	39.455	39.455
1781766000	39.455	39.455	39.455	39.455
1781679600	39.455	39.455	39.455	39.455
1781593200	39.455	39.455	39.455	39.455
1781506800	39.455	39.455	39.455	39.455
1781247600	39.455	39.455	39.455	39.455
1781161200	39.455	39.455	39.455	39.455
1781074800	39.455	39.455	39.455	39.455
1780988400	39.455	39.455	39.455	39.455
1780902000	39.455	39.455	39.455	39.455
1780642800	39.455	39.455	39.455	39.455
1780556400	39.455	39.455	39.455	39.455
1780470000	39.455	39.455	39.455	39.455
1780383600	39.455	39.455	39.455	39.455
1780297200	39.455	39.455	39.455	39.455
1780038000	39.455	39.455	39.455	39.455
1779951600	39.455	39.455	39.455	39.455
1779865200	39.455	39.455	39.455	39.455
1779778800	39.455	39.455	39.455	39.455
1779433200	39.455	39.455	39.455	39.455
1779346800	39.455	39.455	39.455	39.455
1779260400	39.455	39.455	39.455	39.455
1779174000	39.455	39.455	39.455	39.455
1779087600	39.455	39.455	39.455	39.455
1778828400	39.455	39.455	39.455	39.455
1778742000	39.455	39.455	39.455	39.455
1778655600	39.455	39.455	39.455	39.455
1778569200	39.455	39.455	39.455	39.455
1778482800	39.455	39.455	39.455	39.455
1778223600	39.455	39.455	39.455	39.455
1778137200	39.455	39.455	39.455	39.455
1778050800	39.455	39.455	39.455	39.455
1777964400	39.455	39.455	39.455	39.455
1777618800	39.455	39.455	39.455	39.455
1777532400	39.455	39.455	39.455	39.455
1777446000	39.455	39.455	39.455	39.455
1777359600	39.455	39.455	39.455	39.455
1777273200	39.455	39.455	39.455	39.455
1777014000	39.455	39.455	39.455	39.455
1776927600	39.455	39.455	39.455	39.455
1776841200	39.455	39.455	39.455	39.455
1776754800	39.455	39.455	39.455	39.455
1776668400	39.455	39.455	39.455	39.455
1776409200	39.455	39.455	39.455	39.455
1776322800	39.455	39.455	39.455	39.455
1776236400	39.455	39.455	39.455	39.455
1776150000	39.455	39.455	39.455	39.455
1776063600	39.455	39.455	39.455	39.455
1775804400	39.455	39.455	39.455	39.455
1775718000	39.455	39.455	39.455	39.455
1775631600	39.455	39.455	39.455	39.455
1775545200	39.455	39.455	39.455	39.455
1775113200	39.455	39.455	39.455	39.455
1775026800	39.455	39.455	39.455	39.455
1774940400	39.455	39.455	39.455	39.455
1774854000	39.455	39.455	39.455	39.455
1774594800	39.455	39.455	39.455	39.455
1774508400	39.455	39.455	39.455	39.455