State Street Consumer Discretionary Select Sector SPDR ETF【0L4P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	52.725	52.725	52.725	52.725
1782975600	52.725	52.725	52.725	52.725
1782889200	52.725	52.725	52.725	52.725
1782802800	52.725	52.725	52.725	52.725
1782716400	52.725	52.725	52.725	52.725
1782457200	52.725	52.725	52.725	52.725
1782370800	52.725	52.725	52.725	52.725
1782284400	52.725	52.725	52.725	52.725
1782198000	52.725	52.725	52.725	52.725
1782111600	52.725	52.725	52.725	52.725
1781852400	52.725	52.725	52.725	52.725
1781766000	52.725	52.725	52.725	52.725
1781679600	52.725	52.725	52.725	52.725
1781593200	52.725	52.725	52.725	52.725
1781506800	52.725	52.725	52.725	52.725
1781247600	52.725	52.725	52.725	52.725
1781161200	52.725	52.725	52.725	52.725
1781074800	52.725	52.725	52.725	52.725
1780988400	52.725	52.725	52.725	52.725
1780902000	52.725	52.725	52.725	52.725
1780642800	52.725	52.725	52.725	52.725
1780556400	52.725	52.725	52.725	52.725
1780470000	52.725	52.725	52.725	52.725
1780383600	52.725	52.725	52.725	52.725
1780297200	52.725	52.725	52.725	52.725
1780038000	52.725	52.725	52.725	52.725
1779951600	52.725	52.725	52.725	52.725
1779865200	52.725	52.725	52.725	52.725
1779778800	52.725	52.725	52.725	52.725
1779433200	52.725	52.725	52.725	52.725
1779346800	52.725	52.725	52.725	52.725
1779260400	52.725	52.725	52.725	52.725
1779174000	52.725	52.725	52.725	52.725
1779087600	52.725	52.725	52.725	52.725
1778828400	52.725	52.725	52.725	52.725
1778742000	52.725	52.725	52.725	52.725
1778655600	52.725	52.725	52.725	52.725
1778569200	52.725	52.725	52.725	52.725
1778482800	52.725	52.725	52.725	52.725
1778223600	52.725	52.725	52.725	52.725
1778137200	52.725	52.725	52.725	52.725
1778050800	52.725	52.725	52.725	52.725
1777964400	52.725	52.725	52.725	52.725
1777618800	52.725	52.725	52.725	52.725
1777532400	52.725	52.725	52.725	52.725
1777446000	52.725	52.725	52.725	52.725
1777359600	52.725	52.725	52.725	52.725
1777273200	52.725	52.725	52.725	52.725
1777014000	52.725	52.725	52.725	52.725
1776927600	52.725	52.725	52.725	52.725
1776841200	52.725	52.725	52.725	52.725
1776754800	52.725	52.725	52.725	52.725
1776668400	52.725	52.725	52.725	52.725
1776409200	52.725	52.725	52.725	52.725
1776322800	52.725	52.725	52.725	52.725
1776236400	52.725	52.725	52.725	52.725
1776150000	52.725	52.725	52.725	52.725
1776063600	52.725	52.725	52.725	52.725
1775804400	52.725	52.725	52.725	52.725
1775718000	52.725	52.725	52.725	52.725
1775631600	52.725	52.725	52.725	52.725
1775545200	52.725	52.725	52.725	52.725