State Street SPDR S&P Homebuilders ETF【0L1F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782975600	39.83	39.83	39.83	39.83
1782889200	39.83	39.83	39.83	39.83
1782802800	39.83	39.83	39.83	39.83
1782716400	39.83	39.83	39.83	39.83
1782457200	39.83	39.83	39.83	39.83
1782370800	39.83	39.83	39.83	39.83
1782284400	39.83	39.83	39.83	39.83
1782198000	39.83	39.83	39.83	39.83
1782111600	39.83	39.83	39.83	39.83
1781852400	39.83	39.83	39.83	39.83
1781766000	39.83	39.83	39.83	39.83
1781679600	39.83	39.83	39.83	39.83
1781593200	39.83	39.83	39.83	39.83
1781506800	39.83	39.83	39.83	39.83
1781247600	39.83	39.83	39.83	39.83
1781161200	39.83	39.83	39.83	39.83
1781074800	39.83	39.83	39.83	39.83
1780988400	39.83	39.83	39.83	39.83
1780902000	39.83	39.83	39.83	39.83
1780642800	39.83	39.83	39.83	39.83
1780556400	39.83	39.83	39.83	39.83
1780470000	39.83	39.83	39.83	39.83
1780383600	39.83	39.83	39.83	39.83
1780297200	39.83	39.83	39.83	39.83
1780038000	39.83	39.83	39.83	39.83
1779951600	39.83	39.83	39.83	39.83
1779865200	39.83	39.83	39.83	39.83
1779778800	39.83	39.83	39.83	39.83
1779433200	39.83	39.83	39.83	39.83
1779346800	39.83	39.83	39.83	39.83
1779260400	39.83	39.83	39.83	39.83
1779174000	39.83	39.83	39.83	39.83
1779087600	39.83	39.83	39.83	39.83
1778828400	39.83	39.83	39.83	39.83
1778742000	39.83	39.83	39.83	39.83
1778655600	39.83	39.83	39.83	39.83
1778569200	39.83	39.83	39.83	39.83
1778482800	39.83	39.83	39.83	39.83
1778223600	39.83	39.83	39.83	39.83
1778137200	39.83	39.83	39.83	39.83
1778050800	39.83	39.83	39.83	39.83
1777964400	39.83	39.83	39.83	39.83
1777618800	39.83	39.83	39.83	39.83
1777532400	39.83	39.83	39.83	39.83
1777446000	39.83	39.83	39.83	39.83
1777359600	39.83	39.83	39.83	39.83
1777273200	39.83	39.83	39.83	39.83
1777014000	39.83	39.83	39.83	39.83
1776927600	39.83	39.83	39.83	39.83
1776841200	39.83	39.83	39.83	39.83
1776754800	39.83	39.83	39.83	39.83
1776668400	39.83	39.83	39.83	39.83
1776409200	39.83	39.83	39.83	39.83
1776322800	39.83	39.83	39.83	39.83
1776236400	39.83	39.83	39.83	39.83
1776150000	39.83	39.83	39.83	39.83
1776063600	39.83	39.83	39.83	39.83
1775804400	39.83	39.83	39.83	39.83
1775718000	39.83	39.83	39.83	39.83
1775631600	39.83	39.83	39.83	39.83
1775545200	39.83	39.83	39.83	39.83