State Street SPDR S&P Homebuilders ETF【0L1F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781199000	39.83	39.83	39.83	39.83	0
1781112600	39.83	39.83	39.83	39.83	0
1781026200	39.83	39.83	39.83	39.83	0
1780939800	39.83	39.83	39.83	39.83	0
1780680600	39.83	39.83	39.83	39.83	0
1780594200	39.83	39.83	39.83	39.83	0
1780507800	39.83	39.83	39.83	39.83	0
1780421400	39.83	39.83	39.83	39.83	0
1780335000	39.83	39.83	39.83	39.83	0
1780075800	39.83	39.83	39.83	39.83	0
1779989400	39.83	39.83	39.83	39.83	0
1779903000	39.83	39.83	39.83	39.83	0
1779816600	39.83	39.83	39.83	39.83	0
1779471000	39.83	39.83	39.83	39.83	0
1779384600	39.83	39.83	39.83	39.83	0
1779298200	39.83	39.83	39.83	39.83	0
1779211800	39.83	39.83	39.83	39.83	0
1779125400	39.83	39.83	39.83	39.83	0
1778866200	39.83	39.83	39.83	39.83	0
1778779800	39.83	39.83	39.83	39.83	0
1778693400	39.83	39.83	39.83	39.83	0
1778607000	39.83	39.83	39.83	39.83	0
1778520600	39.83	39.83	39.83	39.83	0
1778261400	39.83	39.83	39.83	39.83	0
1778175000	39.83	39.83	39.83	39.83	0
1778088600	39.83	39.83	39.83	39.83	0
1778002200	39.83	39.83	39.83	39.83	0
1777656600	39.83	39.83	39.83	39.83	0
1777570200	39.83	39.83	39.83	39.83	0
1777483800	39.83	39.83	39.83	39.83	0
1777397400	39.83	39.83	39.83	39.83	0
1777311000	39.83	39.83	39.83	39.83	0
1777051800	39.83	39.83	39.83	39.83	0
1776965400	39.83	39.83	39.83	39.83	0
1776879000	39.83	39.83	39.83	39.83	0
1776792600	39.83	39.83	39.83	39.83	0
1776706200	39.83	39.83	39.83	39.83	0
1776447000	39.83	39.83	39.83	39.83	0
1776360600	39.83	39.83	39.83	39.83	0
1776274200	39.83	39.83	39.83	39.83	0
1776187800	39.83	39.83	39.83	39.83	0
1776101400	39.83	39.83	39.83	39.83	0
1775842200	39.83	39.83	39.83	39.83	0
1775755800	39.83	39.83	39.83	39.83	0
1775669400	39.83	39.83	39.83	39.83	0
1775583000	39.83	39.83	39.83	39.83	0
1775151000	39.83	39.83	39.83	39.83	0
1775064600	39.83	39.83	39.83	39.83	0
1774978200	39.83	39.83	39.83	39.83	0
1774891800	39.83	39.83	39.83	39.83	0
1774632600	39.83	39.83	39.83	39.83	0
1774546200	39.83	39.83	39.83	39.83	0
1774459800	39.83	39.83	39.83	39.83	0
1774373400	39.83	39.83	39.83	39.83	0
1774287000	39.83	39.83	39.83	39.83	0
1774027800	39.83	39.83	39.83	39.83	0
1773941400	39.83	39.83	39.83	39.83	0
1773855000	39.83	39.83	39.83	39.83	1380
1773768600	39.83	39.83	39.83	39.83	0
1773682200	39.83	39.83	39.83	39.83	3
1773423000	39.83	39.83	39.83	39.83	2
1773336600	39.83	39.83	39.83	39.83	120