RH【0KTF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	103.72	103.72	103.72	972	103.72	DE
4	103.72	103.72	103.72	485	103.72	DE
12	103.72	103.72	103.72	267	103.72	DE
26	103.72	103.72	103.72	232	103.72	DE
52	103.72	103.72	103.72	313	103.72	DE
156	103.72	103.72	103.72	355	103.72	DE
260	103.72	103.72	103.72	226	103.72	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	103.72	103.72	103.72	103.72	125
1743096600	103.72	103.72	103.72	103.72	25
1743010200	103.72	103.72	103.72	103.72	102
1742923800	103.72	103.72	103.72	103.72	1743
1742837400	103.72	103.72	103.72	103.72	788
1742578200	103.72	103.72	103.72	103.72	2204
1742491800	103.72	103.72	103.72	103.72	1543
1742405400	103.72	103.72	103.72	103.72	83
1742319000	103.72	103.72	103.72	103.72	80
1742232600	103.72	103.72	103.72	103.72	326
1741973400	103.72	103.72	103.72	103.72	490
1741887000	103.72	103.72	103.72	103.72	88
1741800600	103.72	103.72	103.72	103.72	154
1741714200	103.72	103.72	103.72	103.72	26
1741627800	103.72	103.72	103.72	103.72	613
1741368600	103.72	103.72	103.72	103.72	619
1741282200	103.72	103.72	103.72	103.72	99
1741195800	103.72	103.72	103.72	103.72	4
1741109400	103.72	103.72	103.72	103.72	647
1741023000	103.72	103.72	103.72	103.72	16
1740763800	103.72	103.72	103.72	103.72	51
1740677400	103.72	103.72	103.72	103.72	1
1740591000	103.72	103.72	103.72	103.72	62
1740504600	103.72	103.72	103.72	103.72	46
1740418200	103.72	103.72	103.72	103.72	165
1740159000	103.72	103.72	103.72	103.72	623
1740072600	103.72	103.72	103.72	103.72	28
1739986200	103.72	103.72	103.72	103.72	53
1739899800	103.72	103.72	103.72	103.72	45
1739813400	103.72	103.72	103.72	103.72	0
1739554200	103.72	103.72	103.72	103.72	1
1739467800	103.72	103.72	103.72	103.72	83
1739381400	103.72	103.72	103.72	103.72	224
1739295000	103.72	103.72	103.72	103.72	45
1739208600	103.72	103.72	103.72	103.72	31
1738949400	103.72	103.72	103.72	103.72	17
1738863000	103.72	103.72	103.72	103.72	1
1738776600	103.72	103.72	103.72	103.72	8
1738690200	103.72	103.72	103.72	103.72	1
1738603800	103.72	103.72	103.72	103.72	917
1738344600	103.72	103.72	103.72	103.72	596
1738258200	103.72	103.72	103.72	103.72	681
1738171800	103.72	103.72	103.72	103.72	18
1738085400	103.72	103.72	103.72	103.72	34
1737999000	103.72	103.72	103.72	103.72	1008
1737739800	103.72	103.72	103.72	103.72	45
1737653400	103.72	103.72	103.72	103.72	38
1737567000	103.72	103.72	103.72	103.72	116
1737480600	103.72	103.72	103.72	103.72	208
1737394200	103.72	103.72	103.72	103.72	0
1737135000	103.72	103.72	103.72	103.72	6
1737048600	103.72	103.72	103.72	103.72	257
1736962200	103.72	103.72	103.72	103.72	212
1736875800	103.72	103.72	103.72	103.72	302
1736789400	103.72	103.72	103.72	103.72	274
1736530200	103.72	103.72	103.72	103.72	28
1736443800	103.72	103.72	103.72	103.72	0
1736357400	103.72	103.72	103.72	103.72	85
1736271000	103.72	103.72	103.72	103.72	34
1736184600	103.72	103.72	103.72	103.72	3
1735925400	103.72	103.72	103.72	103.72	33
1735839000	103.72	103.72	103.72	103.72	1
1735666200	103.72	103.72	103.72	103.72	0
1735579800	103.72	103.72	103.72	103.72	23