Qorvo Inc【0KSJ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	81.15	81.15	81.15	327	81.15	DE
52	81.15	81.15	81.15	285	81.15	DE
156	81.15	81.15	81.15	3438	81.15	DE
260	81.15	81.15	81.15	3975	81.15	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	81.15	81.15	81.15	81.15
1781766000	81.15	81.15	81.15	81.15
1781679600	81.15	81.15	81.15	81.15
1781593200	81.15	81.15	81.15	81.15
1781506800	81.15	81.15	81.15	81.15
1781247600	81.15	81.15	81.15	81.15
1781161200	81.15	81.15	81.15	81.15
1781074800	81.15	81.15	81.15	81.15
1780988400	81.15	81.15	81.15	81.15
1780902000	81.15	81.15	81.15	81.15
1780642800	81.15	81.15	81.15	81.15
1780556400	81.15	81.15	81.15	81.15
1780470000	81.15	81.15	81.15	81.15
1780383600	81.15	81.15	81.15	81.15
1780297200	81.15	81.15	81.15	81.15
1780038000	81.15	81.15	81.15	81.15
1779951600	81.15	81.15	81.15	81.15
1779865200	81.15	81.15	81.15	81.15
1779778800	81.15	81.15	81.15	81.15
1779433200	81.15	81.15	81.15	81.15
1779346800	81.15	81.15	81.15	81.15
1779260400	81.15	81.15	81.15	81.15
1779174000	81.15	81.15	81.15	81.15
1779087600	81.15	81.15	81.15	81.15
1778828400	81.15	81.15	81.15	81.15
1778742000	81.15	81.15	81.15	81.15
1778655600	81.15	81.15	81.15	81.15
1778569200	81.15	81.15	81.15	81.15
1778482800	81.15	81.15	81.15	81.15
1778223600	81.15	81.15	81.15	81.15
1778137200	81.15	81.15	81.15	81.15
1778050800	81.15	81.15	81.15	81.15
1777964400	81.15	81.15	81.15	81.15
1777618800	81.15	81.15	81.15	81.15
1777532400	81.15	81.15	81.15	81.15
1777446000	81.15	81.15	81.15	81.15
1777359600	81.15	81.15	81.15	81.15
1777273200	81.15	81.15	81.15	81.15
1777014000	81.15	81.15	81.15	81.15
1776927600	81.15	81.15	81.15	81.15
1776841200	81.15	81.15	81.15	81.15
1776754800	81.15	81.15	81.15	81.15
1776668400	81.15	81.15	81.15	81.15
1776409200	81.15	81.15	81.15	81.15
1776322800	81.15	81.15	81.15	81.15
1776236400	81.15	81.15	81.15	81.15
1776150000	81.15	81.15	81.15	81.15
1776063600	81.15	81.15	81.15	81.15
1775804400	81.15	81.15	81.15	81.15
1775718000	81.15	81.15	81.15	81.15
1775631600	81.15	81.15	81.15	81.15
1775545200	81.15	81.15	81.15	81.15
1775113200	81.15	81.15	81.15	81.15
1775026800	81.15	81.15	81.15	81.15
1774940400	81.15	81.15	81.15	81.15
1774854000	81.15	81.15	81.15	81.15
1774594800	81.15	81.15	81.15	81.15
1774508400	81.15	81.15	81.15	81.15
1774422000	81.15	81.15	81.15	81.15
1774335600	81.15	81.15	81.15	81.15
1774249200	81.15	81.15	81.15	81.15