Progressive Corp【0KOC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	61.66	61.66	61.66	3127	61.66	DE
26	61.66	61.66	61.66	2650	61.66	DE
52	61.66	61.66	61.66	2563	61.66	DE
156	61.66	61.66	61.66	9398	61.66	DE
260	61.66	61.66	61.66	9784	61.66	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	61.66	61.66	61.66	61.66	0
1780680600	61.66	61.66	61.66	61.66	0
1780594200	61.66	61.66	61.66	61.66	0
1780507800	61.66	61.66	61.66	61.66	0
1780421400	61.66	61.66	61.66	61.66	0
1780335000	61.66	61.66	61.66	61.66	0
1780075800	61.66	61.66	61.66	61.66	0
1779989400	61.66	61.66	61.66	61.66	0
1779903000	61.66	61.66	61.66	61.66	0
1779816600	61.66	61.66	61.66	61.66	0
1779471000	61.66	61.66	61.66	61.66	0
1779384600	61.66	61.66	61.66	61.66	0
1779298200	61.66	61.66	61.66	61.66	0
1779211800	61.66	61.66	61.66	61.66	0
1779125400	61.66	61.66	61.66	61.66	0
1778866200	61.66	61.66	61.66	61.66	0
1778779800	61.66	61.66	61.66	61.66	0
1778693400	61.66	61.66	61.66	61.66	0
1778607000	61.66	61.66	61.66	61.66	0
1778520600	61.66	61.66	61.66	61.66	0
1778261400	61.66	61.66	61.66	61.66	0
1778175000	61.66	61.66	61.66	61.66	0
1778088600	61.66	61.66	61.66	61.66	0
1778002200	61.66	61.66	61.66	61.66	0
1777656600	61.66	61.66	61.66	61.66	0
1777570200	61.66	61.66	61.66	61.66	0
1777483800	61.66	61.66	61.66	61.66	0
1777397400	61.66	61.66	61.66	61.66	0
1777311000	61.66	61.66	61.66	61.66	0
1777051800	61.66	61.66	61.66	61.66	0
1776965400	61.66	61.66	61.66	61.66	0
1776879000	61.66	61.66	61.66	61.66	0
1776792600	61.66	61.66	61.66	61.66	0
1776706200	61.66	61.66	61.66	61.66	0
1776447000	61.66	61.66	61.66	61.66	0
1776360600	61.66	61.66	61.66	61.66	0
1776274200	61.66	61.66	61.66	61.66	0
1776187800	61.66	61.66	61.66	61.66	0
1776101400	61.66	61.66	61.66	61.66	0
1775842200	61.66	61.66	61.66	61.66	0
1775755800	61.66	61.66	61.66	61.66	0
1775669400	61.66	61.66	61.66	61.66	0
1775583000	61.66	61.66	61.66	61.66	0
1775151000	61.66	61.66	61.66	61.66	0
1775064600	61.66	61.66	61.66	61.66	0
1774978200	61.66	61.66	61.66	61.66	0
1774891800	61.66	61.66	61.66	61.66	0
1774632600	61.66	61.66	61.66	61.66	0
1774546200	61.66	61.66	61.66	61.66	0
1774459800	61.66	61.66	61.66	61.66	0
1774373400	61.66	61.66	61.66	61.66	0
1774287000	61.66	61.66	61.66	61.66	0
1774027800	61.66	61.66	61.66	61.66	0
1773941400	61.66	61.66	61.66	61.66	1162
1773855000	61.66	61.66	61.66	61.66	6959
1773768600	61.66	61.66	61.66	61.66	2306
1773682200	61.66	61.66	61.66	61.66	2081
1773423000	61.66	61.66	61.66	61.66	832
1773336600	61.66	61.66	61.66	61.66	4773
1773250200	61.66	61.66	61.66	61.66	552
1773163800	61.66	61.66	61.66	61.66	5900
1773077400	61.66	61.66	61.66	61.66	2085