Progressive Corp【0KOC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	61.66	61.66	61.66	2220	61.66	DE
52	61.66	61.66	61.66	2649	61.66	DE
156	61.66	61.66	61.66	9243	61.66	DE
260	61.66	61.66	61.66	9667	61.66	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782975600	61.66	61.66	61.66	61.66
1782889200	61.66	61.66	61.66	61.66
1782802800	61.66	61.66	61.66	61.66
1782716400	61.66	61.66	61.66	61.66
1782457200	61.66	61.66	61.66	61.66
1782370800	61.66	61.66	61.66	61.66
1782284400	61.66	61.66	61.66	61.66
1782198000	61.66	61.66	61.66	61.66
1782111600	61.66	61.66	61.66	61.66
1781852400	61.66	61.66	61.66	61.66
1781766000	61.66	61.66	61.66	61.66
1781679600	61.66	61.66	61.66	61.66
1781593200	61.66	61.66	61.66	61.66
1781506800	61.66	61.66	61.66	61.66
1781247600	61.66	61.66	61.66	61.66
1781161200	61.66	61.66	61.66	61.66
1781074800	61.66	61.66	61.66	61.66
1780988400	61.66	61.66	61.66	61.66
1780902000	61.66	61.66	61.66	61.66
1780642800	61.66	61.66	61.66	61.66
1780556400	61.66	61.66	61.66	61.66
1780470000	61.66	61.66	61.66	61.66
1780383600	61.66	61.66	61.66	61.66
1780297200	61.66	61.66	61.66	61.66
1780038000	61.66	61.66	61.66	61.66
1779951600	61.66	61.66	61.66	61.66
1779865200	61.66	61.66	61.66	61.66
1779778800	61.66	61.66	61.66	61.66
1779433200	61.66	61.66	61.66	61.66
1779346800	61.66	61.66	61.66	61.66
1779260400	61.66	61.66	61.66	61.66
1779174000	61.66	61.66	61.66	61.66
1779087600	61.66	61.66	61.66	61.66
1778828400	61.66	61.66	61.66	61.66
1778742000	61.66	61.66	61.66	61.66
1778655600	61.66	61.66	61.66	61.66
1778569200	61.66	61.66	61.66	61.66
1778482800	61.66	61.66	61.66	61.66
1778223600	61.66	61.66	61.66	61.66
1778137200	61.66	61.66	61.66	61.66
1778050800	61.66	61.66	61.66	61.66
1777964400	61.66	61.66	61.66	61.66
1777618800	61.66	61.66	61.66	61.66
1777532400	61.66	61.66	61.66	61.66
1777446000	61.66	61.66	61.66	61.66
1777359600	61.66	61.66	61.66	61.66
1777273200	61.66	61.66	61.66	61.66
1777014000	61.66	61.66	61.66	61.66
1776927600	61.66	61.66	61.66	61.66
1776841200	61.66	61.66	61.66	61.66
1776754800	61.66	61.66	61.66	61.66
1776668400	61.66	61.66	61.66	61.66
1776409200	61.66	61.66	61.66	61.66
1776322800	61.66	61.66	61.66	61.66
1776236400	61.66	61.66	61.66	61.66
1776150000	61.66	61.66	61.66	61.66
1776063600	61.66	61.66	61.66	61.66
1775804400	61.66	61.66	61.66	61.66
1775718000	61.66	61.66	61.66	61.66
1775631600	61.66	61.66	61.66	61.66
1775545200	61.66	61.66	61.66	61.66