Principal Financial Group Inc【0KO5】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	59.18	59.18	59.18	30	59.18	DE
4	59.18	59.18	59.18	139	59.18	DE
12	59.18	59.18	59.18	323	59.18	DE
26	59.18	59.18	59.18	534	59.18	DE
52	59.18	59.18	59.18	2519	59.18	DE
156	59.18	59.18	59.18	1904	59.18	DE
260	59.18	59.18	59.18	2118	59.18	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1741282200	59.18	59.18	59.18	59.18	16
1741195800	59.18	59.18	59.18	59.18	28
1741109400	59.18	59.18	59.18	59.18	86
1741023000	59.18	59.18	59.18	59.18	4
1740763800	59.18	59.18	59.18	59.18	30
1740677400	59.18	59.18	59.18	59.18	3
1740591000	59.18	59.18	59.18	59.18	0
1740504600	59.18	59.18	59.18	59.18	1
1740418200	59.18	59.18	59.18	59.18	17
1740159000	59.18	59.18	59.18	59.18	3
1740072600	59.18	59.18	59.18	59.18	501
1739986200	59.18	59.18	59.18	59.18	0
1739899800	59.18	59.18	59.18	59.18	17
1739813400	59.18	59.18	59.18	59.18	0
1739554200	59.18	59.18	59.18	59.18	5
1739467800	59.18	59.18	59.18	59.18	186
1739381400	59.18	59.18	59.18	59.18	1075
1739295000	59.18	59.18	59.18	59.18	49
1739208600	59.18	59.18	59.18	59.18	71
1738949400	59.18	59.18	59.18	59.18	503
1738863000	59.18	59.18	59.18	59.18	191
1738776600	59.18	59.18	59.18	59.18	115
1738690200	59.18	59.18	59.18	59.18	2
1738603800	59.18	59.18	59.18	59.18	9
1738344600	59.18	59.18	59.18	59.18	169
1738258200	59.18	59.18	59.18	59.18	242
1738171800	59.18	59.18	59.18	59.18	1134
1738085400	59.18	59.18	59.18	59.18	941
1737999000	59.18	59.18	59.18	59.18	1113
1737739800	59.18	59.18	59.18	59.18	618
1737653400	59.18	59.18	59.18	59.18	797
1737567000	59.18	59.18	59.18	59.18	1338
1737480600	59.18	59.18	59.18	59.18	932
1737394200	59.18	59.18	59.18	59.18	0
1737135000	59.18	59.18	59.18	59.18	0
1737048600	59.18	59.18	59.18	59.18	10
1736962200	59.18	59.18	59.18	59.18	7
1736875800	59.18	59.18	59.18	59.18	20
1736789400	59.18	59.18	59.18	59.18	29
1736530200	59.18	59.18	59.18	59.18	392
1736443800	59.18	59.18	59.18	59.18	0
1736357400	59.18	59.18	59.18	59.18	662
1736271000	59.18	59.18	59.18	59.18	1385
1736184600	59.18	59.18	59.18	59.18	25
1735925400	59.18	59.18	59.18	59.18	234
1735839000	59.18	59.18	59.18	59.18	1135
1735666200	59.18	59.18	59.18	59.18	11
1735579800	59.18	59.18	59.18	59.18	56
1735320600	59.18	59.18	59.18	59.18	210
1735061400	59.18	59.18	59.18	59.18	5
1734975000	59.18	59.18	59.18	59.18	259
1734715800	59.18	59.18	59.18	59.18	8
1734629400	59.18	59.18	59.18	59.18	878
1734543000	59.18	59.18	59.18	59.18	683
1734456600	59.18	59.18	59.18	59.18	755
1734370200	59.18	59.18	59.18	59.18	730
1734111000	59.18	59.18	59.18	59.18	145
1734024600	59.18	59.18	59.18	59.18	570
1733938200	59.18	59.18	59.18	59.18	3423
1733851800	59.18	59.18	59.18	59.18	695
1733765400	59.18	59.18	59.18	59.18	77