Elon AB【0KO0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	56.2	56.2	56.2	588	56.2	DE
26	56.2	56.2	56.2	34	56.2	DE
52	56.2	56.2	56.2	23	56.2	DE
156	56.2	56.2	56.2	6	56.2	DE
260	56.2	56.2	56.2	4	56.2	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	56.2	56.2	56.2	56.2	0
1780594200	56.2	56.2	56.2	56.2	0
1780507800	56.2	56.2	56.2	56.2	0
1780421400	56.2	56.2	56.2	56.2	0
1780335000	56.2	56.2	56.2	56.2	0
1780075800	56.2	56.2	56.2	56.2	0
1779989400	56.2	56.2	56.2	56.2	0
1779903000	56.2	56.2	56.2	56.2	0
1779816600	56.2	56.2	56.2	56.2	0
1779471000	56.2	56.2	56.2	56.2	0
1779384600	56.2	56.2	56.2	56.2	0
1779298200	56.2	56.2	56.2	56.2	0
1779211800	56.2	56.2	56.2	56.2	0
1779125400	56.2	56.2	56.2	56.2	0
1778866200	56.2	56.2	56.2	56.2	0
1778779800	56.2	56.2	56.2	56.2	0
1778693400	56.2	56.2	56.2	56.2	0
1778607000	56.2	56.2	56.2	56.2	0
1778520600	56.2	56.2	56.2	56.2	0
1778261400	56.2	56.2	56.2	56.2	0
1778175000	56.2	56.2	56.2	56.2	0
1778088600	56.2	56.2	56.2	56.2	0
1778002200	56.2	56.2	56.2	56.2	0
1777656600	56.2	56.2	56.2	56.2	0
1777570200	56.2	56.2	56.2	56.2	0
1777483800	56.2	56.2	56.2	56.2	0
1777397400	56.2	56.2	56.2	56.2	0
1777311000	56.2	56.2	56.2	56.2	0
1777051800	56.2	56.2	56.2	56.2	0
1776965400	56.2	56.2	56.2	56.2	0
1776879000	56.2	56.2	56.2	56.2	0
1776792600	56.2	56.2	56.2	56.2	0
1776706200	56.2	56.2	56.2	56.2	0
1776447000	56.2	56.2	56.2	56.2	0
1776360600	56.2	56.2	56.2	56.2	0
1776274200	56.2	56.2	56.2	56.2	0
1776187800	56.2	56.2	56.2	56.2	0
1776101400	56.2	56.2	56.2	56.2	0
1775842200	56.2	56.2	56.2	56.2	0
1775755800	56.2	56.2	56.2	56.2	0
1775669400	56.2	56.2	56.2	56.2	0
1775583000	56.2	56.2	56.2	56.2	0
1775151000	56.2	56.2	56.2	56.2	0
1775064600	56.2	56.2	56.2	56.2	0
1774978200	56.2	56.2	56.2	56.2	0
1774891800	56.2	56.2	56.2	56.2	0
1774632600	56.2	56.2	56.2	56.2	0
1774546200	56.2	56.2	56.2	56.2	0
1774459800	56.2	56.2	56.2	56.2	0
1774373400	56.2	56.2	56.2	56.2	0
1774287000	56.2	56.2	56.2	56.2	0
1774027800	56.2	56.2	56.2	56.2	0
1773941400	56.2	56.2	56.2	56.2	1862
1773855000	56.2	56.2	56.2	56.2	0
1773768600	56.2	56.2	56.2	56.2	489
1773682200	56.2	56.2	56.2	56.2	0
1773423000	56.2	56.2	56.2	56.2	0
1773336600	56.2	56.2	56.2	56.2	0
1773250200	56.2	56.2	56.2	56.2	0
1773163800	56.2	56.2	56.2	56.2	0
1773077400	56.2	56.2	56.2	56.2	0