Grupul Industrial Electrocontact SA【0KJN】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.013	0.013	0.013	DE
52	0.013	0.013	0.013	DE
156	0.013	0.013	0.013	DE
260	0.013	0.013	0.013	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	0.013	0.013	0.013	0.013
1783062000	0.013	0.013	0.013	0.013
1782975600	0.013	0.013	0.013	0.013
1782889200	0.013	0.013	0.013	0.013
1782802800	0.013	0.013	0.013	0.013
1782716400	0.013	0.013	0.013	0.013
1782457200	0.013	0.013	0.013	0.013
1782370800	0.013	0.013	0.013	0.013
1782284400	0.013	0.013	0.013	0.013
1782198000	0.013	0.013	0.013	0.013
1782111600	0.013	0.013	0.013	0.013
1781852400	0.013	0.013	0.013	0.013
1781766000	0.013	0.013	0.013	0.013
1781679600	0.013	0.013	0.013	0.013
1781593200	0.013	0.013	0.013	0.013
1781506800	0.013	0.013	0.013	0.013
1781247600	0.013	0.013	0.013	0.013
1781161200	0.013	0.013	0.013	0.013
1781074800	0.013	0.013	0.013	0.013
1780988400	0.013	0.013	0.013	0.013
1780902000	0.013	0.013	0.013	0.013
1780642800	0.013	0.013	0.013	0.013
1780556400	0.013	0.013	0.013	0.013
1780470000	0.013	0.013	0.013	0.013
1780383600	0.013	0.013	0.013	0.013
1780297200	0.013	0.013	0.013	0.013
1780038000	0.013	0.013	0.013	0.013
1779951600	0.013	0.013	0.013	0.013
1779865200	0.013	0.013	0.013	0.013
1779778800	0.013	0.013	0.013	0.013
1779433200	0.013	0.013	0.013	0.013
1779346800	0.013	0.013	0.013	0.013
1779260400	0.013	0.013	0.013	0.013
1779174000	0.013	0.013	0.013	0.013
1779087600	0.013	0.013	0.013	0.013
1778828400	0.013	0.013	0.013	0.013
1778742000	0.013	0.013	0.013	0.013
1778655600	0.013	0.013	0.013	0.013
1778569200	0.013	0.013	0.013	0.013
1778482800	0.013	0.013	0.013	0.013
1778223600	0.013	0.013	0.013	0.013
1778137200	0.013	0.013	0.013	0.013
1778050800	0.013	0.013	0.013	0.013
1777964400	0.013	0.013	0.013	0.013
1777618800	0.013	0.013	0.013	0.013
1777532400	0.013	0.013	0.013	0.013
1777446000	0.013	0.013	0.013	0.013
1777359600	0.013	0.013	0.013	0.013
1777273200	0.013	0.013	0.013	0.013
1777014000	0.013	0.013	0.013	0.013
1776927600	0.013	0.013	0.013	0.013
1776841200	0.013	0.013	0.013	0.013
1776754800	0.013	0.013	0.013	0.013
1776668400	0.013	0.013	0.013	0.013
1776409200	0.013	0.013	0.013	0.013
1776322800	0.013	0.013	0.013	0.013
1776236400	0.013	0.013	0.013	0.013
1776150000	0.013	0.013	0.013	0.013
1776063600	0.013	0.013	0.013	0.013
1775804400	0.013	0.013	0.013	0.013
1775718000	0.013	0.013	0.013	0.013
1775631600	0.013	0.013	0.013	0.013
1775545200	0.013	0.013	0.013	0.013