Grupul Industrial Electrocontact SA【0KJN】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.013	0.013	0.013	DE
52	0.013	0.013	0.013	DE
156	0.013	0.013	0.013	DE
260	0.013	0.013	0.013	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781285400	0.013	0.013	0.013	0.013
1781199000	0.013	0.013	0.013	0.013
1781112600	0.013	0.013	0.013	0.013
1781026200	0.013	0.013	0.013	0.013
1780939800	0.013	0.013	0.013	0.013
1780680600	0.013	0.013	0.013	0.013
1780594200	0.013	0.013	0.013	0.013
1780507800	0.013	0.013	0.013	0.013
1780421400	0.013	0.013	0.013	0.013
1780335000	0.013	0.013	0.013	0.013
1780075800	0.013	0.013	0.013	0.013
1779989400	0.013	0.013	0.013	0.013
1779903000	0.013	0.013	0.013	0.013
1779816600	0.013	0.013	0.013	0.013
1779471000	0.013	0.013	0.013	0.013
1779384600	0.013	0.013	0.013	0.013
1779298200	0.013	0.013	0.013	0.013
1779211800	0.013	0.013	0.013	0.013
1779125400	0.013	0.013	0.013	0.013
1778866200	0.013	0.013	0.013	0.013
1778779800	0.013	0.013	0.013	0.013
1778693400	0.013	0.013	0.013	0.013
1778607000	0.013	0.013	0.013	0.013
1778520600	0.013	0.013	0.013	0.013
1778261400	0.013	0.013	0.013	0.013
1778175000	0.013	0.013	0.013	0.013
1778088600	0.013	0.013	0.013	0.013
1778002200	0.013	0.013	0.013	0.013
1777656600	0.013	0.013	0.013	0.013
1777570200	0.013	0.013	0.013	0.013
1777483800	0.013	0.013	0.013	0.013
1777397400	0.013	0.013	0.013	0.013
1777311000	0.013	0.013	0.013	0.013
1777051800	0.013	0.013	0.013	0.013
1776965400	0.013	0.013	0.013	0.013
1776879000	0.013	0.013	0.013	0.013
1776792600	0.013	0.013	0.013	0.013
1776706200	0.013	0.013	0.013	0.013
1776447000	0.013	0.013	0.013	0.013
1776360600	0.013	0.013	0.013	0.013
1776274200	0.013	0.013	0.013	0.013
1776187800	0.013	0.013	0.013	0.013
1776101400	0.013	0.013	0.013	0.013
1775842200	0.013	0.013	0.013	0.013
1775755800	0.013	0.013	0.013	0.013
1775669400	0.013	0.013	0.013	0.013
1775583000	0.013	0.013	0.013	0.013
1775151000	0.013	0.013	0.013	0.013
1775064600	0.013	0.013	0.013	0.013
1774978200	0.013	0.013	0.013	0.013
1774891800	0.013	0.013	0.013	0.013
1774632600	0.013	0.013	0.013	0.013
1774546200	0.013	0.013	0.013	0.013
1774459800	0.013	0.013	0.013	0.013
1774373400	0.013	0.013	0.013	0.013
1774287000	0.013	0.013	0.013	0.013
1774027800	0.013	0.013	0.013	0.013
1773941400	0.013	0.013	0.013	0.013
1773855000	0.013	0.013	0.013	0.013
1773768600	0.013	0.013	0.013	0.013
1773682200	0.013	0.013	0.013	0.013