ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,132.63
0.17%
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs Yen
149.9045
0.18%
Brent Oil
73.725
0.16%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. New Wave Group Ab (0KIZ)

  7. New Wave Group Ab (0KIZ) 時系列データ

New Wave Group Ab

New Wave Group Ab (0KIZ)

LSE
25.40
0.00
(0.00%)
終了 12月4日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10025.425.425.4249925.4DE
40025.425.425.45034625.4DE
120025.425.425.43402325.4DE
260025.425.425.42012025.4DE
520025.425.425.42242925.4DE
1560025.425.425.42150925.4DE
2600025.425.425.41444025.4DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173324700025.400.0025.425.425.46971
173316060025.400.0025.425.425.43621
173290140025.400.0025.425.425.44560
173281500025.400.0025.425.425.41308
173272860025.400.0025.425.425.42550
173264220025.400.0025.425.425.4458
173255580025.400.0025.425.425.456576
173229660025.400.0025.425.425.43164
173221020025.400.0025.425.425.411737
173212380025.400.0025.425.425.45374
173203740025.400.0025.425.425.41550
173195100025.400.0025.425.425.42507
173169180025.400.0025.425.425.4601
173160540025.400.0025.425.425.46729
173151900025.400.0025.425.425.4841073
173143260025.400.0025.425.425.43158
173134620025.400.0025.425.425.4725
173108700025.400.0025.425.425.426405
173100060025.400.0025.425.425.421178
173091420025.400.0025.425.425.49631
173082780025.400.0025.425.425.44006
173074140025.400.0025.425.425.4102034
173048220025.400.0025.425.425.4506
173039580025.400.0025.425.425.42283
173030940025.400.0025.425.425.43048
173022300025.400.0025.425.425.43467
173013660025.400.0025.425.425.43162
172987380025.400.0025.425.425.41563
172978740025.400.0025.425.425.4659
172970100025.400.0025.425.425.4280951
172961460025.400.0025.425.425.43387
172952820025.400.0025.425.425.42242
172926900025.400.0025.425.425.42768
172918260025.400.0025.425.425.4496567
172909620025.400.0025.425.425.46519
172900980025.400.0025.425.425.43425
172892340025.400.0025.425.425.411223
172866420025.400.0025.425.425.42290
172857780025.400.0025.425.425.42478
172849140025.400.0025.425.425.42246
172840500025.400.0025.425.425.41713
172831860025.400.0025.425.425.42226
172805940025.400.0025.425.425.41206
172797300025.400.0025.425.425.41540
172788660025.400.0025.425.425.41092
172780020025.400.0025.425.425.43247
172771380025.400.0025.425.425.413721
172745460025.400.0025.425.425.43125
172736820025.400.0025.425.425.43621
172728180025.400.0025.425.425.41975
172719540025.400.0025.425.425.4832
172710900025.400.0025.425.425.41757
172684980025.400.0025.425.425.43648
172676340025.400.0025.425.425.4470
172667700025.400.0025.425.425.44427
172659060025.400.0025.425.425.482916
172650420025.400.0025.425.425.41127
172624500025.400.0025.425.425.4208
172615860025.400.0025.425.425.43162
172607220025.400.0025.425.425.4903
172598580025.400.0025.425.425.41148
172589940025.400.0025.425.425.46632
172564020025.400.0025.425.425.44551
172555380025.400.0025.425.425.44532
172546740025.400.0025.425.425.42724

最近閲覧した銘柄

LSE
0KIZ
New Wave Group Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有