SSAB AB【0KII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	77.35	77.35	77.35	77.35	0
1780594200	77.35	77.35	77.35	77.35	0
1780507800	77.35	77.35	77.35	77.35	0
1780421400	77.35	77.35	77.35	77.35	0
1780335000	77.35	77.35	77.35	77.35	0
1780075800	77.35	77.35	77.35	77.35	0
1779989400	77.35	77.35	77.35	77.35	0
1779903000	77.35	77.35	77.35	77.35	0
1779816600	77.35	77.35	77.35	77.35	0
1779471000	77.35	77.35	77.35	77.35	0
1779384600	77.35	77.35	77.35	77.35	0
1779298200	77.35	77.35	77.35	77.35	0
1779211800	77.35	77.35	77.35	77.35	0
1779125400	77.35	77.35	77.35	77.35	0
1778866200	77.35	77.35	77.35	77.35	0
1778779800	77.35	77.35	77.35	77.35	0
1778693400	77.35	77.35	77.35	77.35	0
1778607000	77.35	77.35	77.35	77.35	0
1778520600	77.35	77.35	77.35	77.35	0
1778261400	77.35	77.35	77.35	77.35	0
1778175000	77.35	77.35	77.35	77.35	0
1778088600	77.35	77.35	77.35	77.35	0
1778002200	77.35	77.35	77.35	77.35	0
1777656600	77.35	77.35	77.35	77.35	0
1777570200	77.35	77.35	77.35	77.35	0
1777483800	77.35	77.35	77.35	77.35	0
1777397400	77.35	77.35	77.35	77.35	0
1777311000	77.35	77.35	77.35	77.35	0
1777051800	77.35	77.35	77.35	77.35	0
1776965400	77.35	77.35	77.35	77.35	0
1776879000	77.35	77.35	77.35	77.35	0
1776792600	77.35	77.35	77.35	77.35	0
1776706200	77.35	77.35	77.35	77.35	0
1776447000	77.35	77.35	77.35	77.35	0
1776360600	77.35	77.35	77.35	77.35	0
1776274200	77.35	77.35	77.35	77.35	0
1776187800	77.35	77.35	77.35	77.35	0
1776101400	77.35	77.35	77.35	77.35	0
1775842200	77.35	77.35	77.35	77.35	0
1775755800	77.35	77.35	77.35	77.35	0
1775669400	77.35	77.35	77.35	77.35	0
1775583000	77.35	77.35	77.35	77.35	0
1775151000	77.35	77.35	77.35	77.35	0
1775064600	77.35	77.35	77.35	77.35	0
1774978200	77.35	77.35	77.35	77.35	0
1774891800	77.35	77.35	77.35	77.35	0
1774632600	77.35	77.35	77.35	77.35	0
1774546200	77.35	77.35	77.35	77.35	0
1774459800	77.35	77.35	77.35	77.35	0
1774373400	77.35	77.35	77.35	77.35	0
1774287000	77.35	77.35	77.35	77.35	0
1774027800	77.35	77.35	77.35	77.35	0
1773941400	77.35	77.35	77.35	77.35	0
1773855000	77.35	77.35	77.35	77.35	0
1773768600	77.35	77.35	77.35	77.35	0
1773682200	77.35	77.35	77.35	77.35	532265
1773423000	77.35	77.35	77.35	77.35	34346
1773336600	77.35	77.35	77.35	77.35	21603
1773250200	77.35	77.35	77.35	77.35	20127
1773163800	77.35	77.35	77.35	77.35	54206
1773077400	77.35	77.35	77.35	77.35	11680