Paycom Software Inc【0KGH】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	102.7	102.7	102.7	335	102.7	DE
52	102.7	102.7	102.7	298	102.7	DE
156	102.7	102.7	102.7	755	102.7	DE
260	102.7	102.7	102.7	786	102.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	102.7	102.7	102.7	102.7
1781766000	102.7	102.7	102.7	102.7
1781679600	102.7	102.7	102.7	102.7
1781593200	102.7	102.7	102.7	102.7
1781506800	102.7	102.7	102.7	102.7
1781247600	102.7	102.7	102.7	102.7
1781161200	102.7	102.7	102.7	102.7
1781074800	102.7	102.7	102.7	102.7
1780988400	102.7	102.7	102.7	102.7
1780902000	102.7	102.7	102.7	102.7
1780642800	102.7	102.7	102.7	102.7
1780556400	102.7	102.7	102.7	102.7
1780470000	102.7	102.7	102.7	102.7
1780383600	102.7	102.7	102.7	102.7
1780297200	102.7	102.7	102.7	102.7
1780038000	102.7	102.7	102.7	102.7
1779951600	102.7	102.7	102.7	102.7
1779865200	102.7	102.7	102.7	102.7
1779778800	102.7	102.7	102.7	102.7
1779433200	102.7	102.7	102.7	102.7
1779346800	102.7	102.7	102.7	102.7
1779260400	102.7	102.7	102.7	102.7
1779174000	102.7	102.7	102.7	102.7
1779087600	102.7	102.7	102.7	102.7
1778828400	102.7	102.7	102.7	102.7
1778742000	102.7	102.7	102.7	102.7
1778655600	102.7	102.7	102.7	102.7
1778569200	102.7	102.7	102.7	102.7
1778482800	102.7	102.7	102.7	102.7
1778223600	102.7	102.7	102.7	102.7
1778137200	102.7	102.7	102.7	102.7
1778050800	102.7	102.7	102.7	102.7
1777964400	102.7	102.7	102.7	102.7
1777618800	102.7	102.7	102.7	102.7
1777532400	102.7	102.7	102.7	102.7
1777446000	102.7	102.7	102.7	102.7
1777359600	102.7	102.7	102.7	102.7
1777273200	102.7	102.7	102.7	102.7
1777014000	102.7	102.7	102.7	102.7
1776927600	102.7	102.7	102.7	102.7
1776841200	102.7	102.7	102.7	102.7
1776754800	102.7	102.7	102.7	102.7
1776668400	102.7	102.7	102.7	102.7
1776409200	102.7	102.7	102.7	102.7
1776322800	102.7	102.7	102.7	102.7
1776236400	102.7	102.7	102.7	102.7
1776150000	102.7	102.7	102.7	102.7
1776063600	102.7	102.7	102.7	102.7
1775804400	102.7	102.7	102.7	102.7
1775718000	102.7	102.7	102.7	102.7
1775631600	102.7	102.7	102.7	102.7
1775545200	102.7	102.7	102.7	102.7
1775113200	102.7	102.7	102.7	102.7
1775026800	102.7	102.7	102.7	102.7
1774940400	102.7	102.7	102.7	102.7
1774854000	102.7	102.7	102.7	102.7
1774594800	102.7	102.7	102.7	102.7
1774508400	102.7	102.7	102.7	102.7
1774422000	102.7	102.7	102.7	102.7
1774335600	102.7	102.7	102.7	102.7
1774249200	102.7	102.7	102.7	102.7