Barco Nv【0KDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	156.15	156.15	156.15	156.15	0
1780594200	156.15	156.15	156.15	156.15	0
1780507800	156.15	156.15	156.15	156.15	0
1780421400	156.15	156.15	156.15	156.15	0
1780335000	156.15	156.15	156.15	156.15	0
1780075800	156.15	156.15	156.15	156.15	0
1779989400	156.15	156.15	156.15	156.15	0
1779903000	156.15	156.15	156.15	156.15	0
1779816600	156.15	156.15	156.15	156.15	0
1779471000	156.15	156.15	156.15	156.15	0
1779384600	156.15	156.15	156.15	156.15	0
1779298200	156.15	156.15	156.15	156.15	0
1779211800	156.15	156.15	156.15	156.15	0
1779125400	156.15	156.15	156.15	156.15	0
1778866200	156.15	156.15	156.15	156.15	0
1778779800	156.15	156.15	156.15	156.15	0
1778693400	156.15	156.15	156.15	156.15	0
1778607000	156.15	156.15	156.15	156.15	0
1778520600	156.15	156.15	156.15	156.15	0
1778261400	156.15	156.15	156.15	156.15	0
1778175000	156.15	156.15	156.15	156.15	0
1778088600	156.15	156.15	156.15	156.15	0
1778002200	156.15	156.15	156.15	156.15	0
1777656600	156.15	156.15	156.15	156.15	0
1777570200	156.15	156.15	156.15	156.15	0
1777483800	156.15	156.15	156.15	156.15	0
1777397400	156.15	156.15	156.15	156.15	0
1777311000	156.15	156.15	156.15	156.15	0
1777051800	156.15	156.15	156.15	156.15	0
1776965400	156.15	156.15	156.15	156.15	0
1776879000	156.15	156.15	156.15	156.15	0
1776792600	156.15	156.15	156.15	156.15	0
1776706200	156.15	156.15	156.15	156.15	0
1776447000	156.15	156.15	156.15	156.15	0
1776360600	156.15	156.15	156.15	156.15	0
1776274200	156.15	156.15	156.15	156.15	0
1776187800	156.15	156.15	156.15	156.15	0
1776101400	156.15	156.15	156.15	156.15	0
1775842200	156.15	156.15	156.15	156.15	0
1775755800	156.15	156.15	156.15	156.15	0
1775669400	156.15	156.15	156.15	156.15	0
1775583000	156.15	156.15	156.15	156.15	0
1775151000	156.15	156.15	156.15	156.15	0
1775064600	156.15	156.15	156.15	156.15	0
1774978200	156.15	156.15	156.15	156.15	0
1774891800	156.15	156.15	156.15	156.15	0
1774632600	156.15	156.15	156.15	156.15	0
1774546200	156.15	156.15	156.15	156.15	0
1774459800	156.15	156.15	156.15	156.15	0
1774373400	156.15	156.15	156.15	156.15	0
1774287000	156.15	156.15	156.15	156.15	0
1774027800	156.15	156.15	156.15	156.15	0
1773941400	156.15	156.15	156.15	156.15	0
1773855000	156.15	156.15	156.15	156.15	0
1773768600	156.15	156.15	156.15	156.15	0
1773682200	156.15	156.15	156.15	156.15	31
1773423000	156.15	156.15	156.15	156.15	0
1773336600	156.15	156.15	156.15	156.15	33
1773250200	156.15	156.15	156.15	156.15	10
1773163800	156.15	156.15	156.15	156.15	24
1773077400	156.15	156.15	156.15	156.15	2826