Renta 4 Banco SA【0KBY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	7.76	7.76	7.76	4	7.76	DE
52	7.76	7.76	7.76	45	7.76	DE
156	7.76	7.76	7.76	16	7.76	DE
260	7.76	7.76	7.76	9	7.76	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782802800	7.76	7.76	7.76	7.76
1782716400	7.76	7.76	7.76	7.76
1782457200	7.76	7.76	7.76	7.76
1782370800	7.76	7.76	7.76	7.76
1782284400	7.76	7.76	7.76	7.76
1782198000	7.76	7.76	7.76	7.76
1782111600	7.76	7.76	7.76	7.76
1781852400	7.76	7.76	7.76	7.76
1781766000	7.76	7.76	7.76	7.76
1781679600	7.76	7.76	7.76	7.76
1781593200	7.76	7.76	7.76	7.76
1781506800	7.76	7.76	7.76	7.76
1781247600	7.76	7.76	7.76	7.76
1781161200	7.76	7.76	7.76	7.76
1781074800	7.76	7.76	7.76	7.76
1780988400	7.76	7.76	7.76	7.76
1780902000	7.76	7.76	7.76	7.76
1780642800	7.76	7.76	7.76	7.76
1780556400	7.76	7.76	7.76	7.76
1780470000	7.76	7.76	7.76	7.76
1780383600	7.76	7.76	7.76	7.76
1780297200	7.76	7.76	7.76	7.76
1780038000	7.76	7.76	7.76	7.76
1779951600	7.76	7.76	7.76	7.76
1779865200	7.76	7.76	7.76	7.76
1779778800	7.76	7.76	7.76	7.76
1779433200	7.76	7.76	7.76	7.76
1779346800	7.76	7.76	7.76	7.76
1779260400	7.76	7.76	7.76	7.76
1779174000	7.76	7.76	7.76	7.76
1779087600	7.76	7.76	7.76	7.76
1778828400	7.76	7.76	7.76	7.76
1778742000	7.76	7.76	7.76	7.76
1778655600	7.76	7.76	7.76	7.76
1778569200	7.76	7.76	7.76	7.76
1778482800	7.76	7.76	7.76	7.76
1778223600	7.76	7.76	7.76	7.76
1778137200	7.76	7.76	7.76	7.76
1778050800	7.76	7.76	7.76	7.76
1777964400	7.76	7.76	7.76	7.76
1777618800	7.76	7.76	7.76	7.76
1777532400	7.76	7.76	7.76	7.76
1777446000	7.76	7.76	7.76	7.76
1777359600	7.76	7.76	7.76	7.76
1777273200	7.76	7.76	7.76	7.76
1777014000	7.76	7.76	7.76	7.76
1776927600	7.76	7.76	7.76	7.76
1776841200	7.76	7.76	7.76	7.76
1776754800	7.76	7.76	7.76	7.76
1776668400	7.76	7.76	7.76	7.76
1776409200	7.76	7.76	7.76	7.76
1776322800	7.76	7.76	7.76	7.76
1776236400	7.76	7.76	7.76	7.76
1776150000	7.76	7.76	7.76	7.76
1776063600	7.76	7.76	7.76	7.76
1775804400	7.76	7.76	7.76	7.76
1775718000	7.76	7.76	7.76	7.76
1775631600	7.76	7.76	7.76	7.76
1775545200	7.76	7.76	7.76	7.76
1775113200	7.76	7.76	7.76	7.76
1775026800	7.76	7.76	7.76	7.76