Renta 4 Banco SA【0KBY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	7.76	7.76	7.76	0	0	DE
26	7.76	7.76	7.76	17	7.76	DE
52	7.76	7.76	7.76	42	7.76	DE
156	7.76	7.76	7.76	15	7.76	DE
260	7.76	7.76	7.76	9	7.76	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	7.76	7.76	7.76	7.76	0
1780507800	7.76	7.76	7.76	7.76	0
1780421400	7.76	7.76	7.76	7.76	0
1780335000	7.76	7.76	7.76	7.76	0
1780075800	7.76	7.76	7.76	7.76	0
1779989400	7.76	7.76	7.76	7.76	0
1779903000	7.76	7.76	7.76	7.76	0
1779816600	7.76	7.76	7.76	7.76	0
1779471000	7.76	7.76	7.76	7.76	0
1779384600	7.76	7.76	7.76	7.76	0
1779298200	7.76	7.76	7.76	7.76	0
1779211800	7.76	7.76	7.76	7.76	0
1779125400	7.76	7.76	7.76	7.76	0
1778866200	7.76	7.76	7.76	7.76	0
1778779800	7.76	7.76	7.76	7.76	0
1778693400	7.76	7.76	7.76	7.76	0
1778607000	7.76	7.76	7.76	7.76	0
1778520600	7.76	7.76	7.76	7.76	0
1778261400	7.76	7.76	7.76	7.76	0
1778175000	7.76	7.76	7.76	7.76	0
1778088600	7.76	7.76	7.76	7.76	0
1778002200	7.76	7.76	7.76	7.76	0
1777656600	7.76	7.76	7.76	7.76	0
1777570200	7.76	7.76	7.76	7.76	0
1777483800	7.76	7.76	7.76	7.76	0
1777397400	7.76	7.76	7.76	7.76	0
1777311000	7.76	7.76	7.76	7.76	0
1777051800	7.76	7.76	7.76	7.76	0
1776965400	7.76	7.76	7.76	7.76	0
1776879000	7.76	7.76	7.76	7.76	0
1776792600	7.76	7.76	7.76	7.76	0
1776706200	7.76	7.76	7.76	7.76	0
1776447000	7.76	7.76	7.76	7.76	0
1776360600	7.76	7.76	7.76	7.76	0
1776274200	7.76	7.76	7.76	7.76	0
1776187800	7.76	7.76	7.76	7.76	0
1776101400	7.76	7.76	7.76	7.76	0
1775842200	7.76	7.76	7.76	7.76	0
1775755800	7.76	7.76	7.76	7.76	0
1775669400	7.76	7.76	7.76	7.76	0
1775583000	7.76	7.76	7.76	7.76	0
1775151000	7.76	7.76	7.76	7.76	0
1775064600	7.76	7.76	7.76	7.76	0
1774978200	7.76	7.76	7.76	7.76	0
1774891800	7.76	7.76	7.76	7.76	0
1774632600	7.76	7.76	7.76	7.76	0
1774546200	7.76	7.76	7.76	7.76	0
1774459800	7.76	7.76	7.76	7.76	0
1774373400	7.76	7.76	7.76	7.76	0
1774287000	7.76	7.76	7.76	7.76	0
1774027800	7.76	7.76	7.76	7.76	0
1773941400	7.76	7.76	7.76	7.76	3
1773855000	7.76	7.76	7.76	7.76	0
1773768600	7.76	7.76	7.76	7.76	0
1773682200	7.76	7.76	7.76	7.76	0
1773423000	7.76	7.76	7.76	7.76	0
1773336600	7.76	7.76	7.76	7.76	0
1773250200	7.76	7.76	7.76	7.76	0
1773163800	7.76	7.76	7.76	7.76	0
1773077400	7.76	7.76	7.76	7.76	0
1772818200	7.76	7.76	7.76	7.76	0
1772731800	7.76	7.76	7.76	7.76	0