Ballys Intralot SA【0KA1】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.956	0.956	0.956	3201	0.956	DE
52	0.956	0.956	0.956	2409	0.956	DE
156	0.956	0.956	0.956	744	0.956	DE
260	0.956	0.956	0.956	442	0.956	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782457200	0.956	0.956	0.956	0.956
1782370800	0.956	0.956	0.956	0.956
1782284400	0.956	0.956	0.956	0.956
1782198000	0.956	0.956	0.956	0.956
1782111600	0.956	0.956	0.956	0.956
1781852400	0.956	0.956	0.956	0.956
1781766000	0.956	0.956	0.956	0.956
1781679600	0.956	0.956	0.956	0.956
1781593200	0.956	0.956	0.956	0.956
1781506800	0.956	0.956	0.956	0.956
1781247600	0.956	0.956	0.956	0.956
1781161200	0.956	0.956	0.956	0.956
1781074800	0.956	0.956	0.956	0.956
1780988400	0.956	0.956	0.956	0.956
1780902000	0.956	0.956	0.956	0.956
1780642800	0.956	0.956	0.956	0.956
1780556400	0.956	0.956	0.956	0.956
1780470000	0.956	0.956	0.956	0.956
1780383600	0.956	0.956	0.956	0.956
1780297200	0.956	0.956	0.956	0.956
1780038000	0.956	0.956	0.956	0.956
1779951600	0.956	0.956	0.956	0.956
1779865200	0.956	0.956	0.956	0.956
1779778800	0.956	0.956	0.956	0.956
1779433200	0.956	0.956	0.956	0.956
1779346800	0.956	0.956	0.956	0.956
1779260400	0.956	0.956	0.956	0.956
1779174000	0.956	0.956	0.956	0.956
1779087600	0.956	0.956	0.956	0.956
1778828400	0.956	0.956	0.956	0.956
1778742000	0.956	0.956	0.956	0.956
1778655600	0.956	0.956	0.956	0.956
1778569200	0.956	0.956	0.956	0.956
1778482800	0.956	0.956	0.956	0.956
1778223600	0.956	0.956	0.956	0.956
1778137200	0.956	0.956	0.956	0.956
1778050800	0.956	0.956	0.956	0.956
1777964400	0.956	0.956	0.956	0.956
1777618800	0.956	0.956	0.956	0.956
1777532400	0.956	0.956	0.956	0.956
1777446000	0.956	0.956	0.956	0.956
1777359600	0.956	0.956	0.956	0.956
1777273200	0.956	0.956	0.956	0.956
1777014000	0.956	0.956	0.956	0.956
1776927600	0.956	0.956	0.956	0.956
1776841200	0.956	0.956	0.956	0.956
1776754800	0.956	0.956	0.956	0.956
1776668400	0.956	0.956	0.956	0.956
1776409200	0.956	0.956	0.956	0.956
1776322800	0.956	0.956	0.956	0.956
1776236400	0.956	0.956	0.956	0.956
1776150000	0.956	0.956	0.956	0.956
1776063600	0.956	0.956	0.956	0.956
1775804400	0.956	0.956	0.956	0.956
1775718000	0.956	0.956	0.956	0.956
1775631600	0.956	0.956	0.956	0.956
1775545200	0.956	0.956	0.956	0.956
1775113200	0.956	0.956	0.956	0.956
1775026800	0.956	0.956	0.956	0.956
1774940400	0.956	0.956	0.956	0.956
1774854000	0.956	0.956	0.956	0.956