
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 108.45 | 108.45 | 108.45 | 192 | 108.45 | DE |
4 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2765 | 108.45 | DE |
12 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1966 | 108.45 | DE |
26 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2961 | 108.45 | DE |
52 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2159 | 108.45 | DE |
156 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2730 | 108.45 | DE |
260 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1914 | 108.45 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 113 |
1739813400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1739554200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 7 |
1739467800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1739381400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 841 |
1739295000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 128 |
1739208600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 51 |
1738949400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 132 |
1738863000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 88 |
1738776600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 5 |
1738690200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 36 |
1738603800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 9 |
1738344600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 229 |
1738258200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 646 |
1738171800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 572 |
1738085400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 46886 |
1737999000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1372 |
1737739800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 805 |
1737653400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2735 |
1737567000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 654 |
1737480600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 342 |
1737394200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1737135000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 363 |
1737048600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 557 |
1736962200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 777 |
1736875800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1736789400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 205 |
1736530200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 594 |
1736443800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1736357400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 886 |
1736271000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 274 |
1736184600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 974 |
1735925400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 663 |
1735839000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1070 |
1735666200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1735579800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 323 |
1735320600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4 |
1735061400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 15 |
1734975000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1734715800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 379 |
1734629400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 40604 |
1734543000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 523 |
1734456600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 276 |
1734370200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 131 |
1734111000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 336 |
1734024600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 401 |
1733938200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2553 |
1733851800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 720 |
1733765400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 216 |
1733506200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 469 |
1733419800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 588 |
1733333400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 269 |
1733247000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 907 |
1733160600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 264 |
1732901400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 865 |
1732815000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
1732728600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 226 |
1732642200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 561 |
1732555800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 924 |
1732296600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 918 |
1732210200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2610 |
1732123800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 390 |
1732037400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1384 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約