Norfolk Southern Corp【0K8M】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	152.57	152.57	152.57	142	152.57	DE
52	152.57	152.57	152.57	473	152.57	DE
156	152.57	152.57	152.57	1006	152.57	DE
260	152.57	152.57	152.57	3078	152.57	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781766000	152.57	152.57	152.57	152.57
1781679600	152.57	152.57	152.57	152.57
1781593200	152.57	152.57	152.57	152.57
1781506800	152.57	152.57	152.57	152.57
1781247600	152.57	152.57	152.57	152.57
1781161200	152.57	152.57	152.57	152.57
1781074800	152.57	152.57	152.57	152.57
1780988400	152.57	152.57	152.57	152.57
1780902000	152.57	152.57	152.57	152.57
1780642800	152.57	152.57	152.57	152.57
1780556400	152.57	152.57	152.57	152.57
1780470000	152.57	152.57	152.57	152.57
1780383600	152.57	152.57	152.57	152.57
1780297200	152.57	152.57	152.57	152.57
1780038000	152.57	152.57	152.57	152.57
1779951600	152.57	152.57	152.57	152.57
1779865200	152.57	152.57	152.57	152.57
1779778800	152.57	152.57	152.57	152.57
1779433200	152.57	152.57	152.57	152.57
1779346800	152.57	152.57	152.57	152.57
1779260400	152.57	152.57	152.57	152.57
1779174000	152.57	152.57	152.57	152.57
1779087600	152.57	152.57	152.57	152.57
1778828400	152.57	152.57	152.57	152.57
1778742000	152.57	152.57	152.57	152.57
1778655600	152.57	152.57	152.57	152.57
1778569200	152.57	152.57	152.57	152.57
1778482800	152.57	152.57	152.57	152.57
1778223600	152.57	152.57	152.57	152.57
1778137200	152.57	152.57	152.57	152.57
1778050800	152.57	152.57	152.57	152.57
1777964400	152.57	152.57	152.57	152.57
1777618800	152.57	152.57	152.57	152.57
1777532400	152.57	152.57	152.57	152.57
1777446000	152.57	152.57	152.57	152.57
1777359600	152.57	152.57	152.57	152.57
1777273200	152.57	152.57	152.57	152.57
1777014000	152.57	152.57	152.57	152.57
1776927600	152.57	152.57	152.57	152.57
1776841200	152.57	152.57	152.57	152.57
1776754800	152.57	152.57	152.57	152.57
1776668400	152.57	152.57	152.57	152.57
1776409200	152.57	152.57	152.57	152.57
1776322800	152.57	152.57	152.57	152.57
1776236400	152.57	152.57	152.57	152.57
1776150000	152.57	152.57	152.57	152.57
1776063600	152.57	152.57	152.57	152.57
1775804400	152.57	152.57	152.57	152.57
1775718000	152.57	152.57	152.57	152.57
1775631600	152.57	152.57	152.57	152.57
1775545200	152.57	152.57	152.57	152.57
1775113200	152.57	152.57	152.57	152.57
1775026800	152.57	152.57	152.57	152.57
1774940400	152.57	152.57	152.57	152.57
1774854000	152.57	152.57	152.57	152.57
1774594800	152.57	152.57	152.57	152.57
1774508400	152.57	152.57	152.57	152.57
1774422000	152.57	152.57	152.57	152.57
1774335600	152.57	152.57	152.57	152.57
1774249200	152.57	152.57	152.57	152.57
1773990000	152.57	152.57	152.57	152.57
1773903600	152.57	152.57	152.57	152.57