Norfolk Southern Corp【0K8M】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	152.57	152.57	152.57	141	152.57	DE
52	152.57	152.57	152.57	402	152.57	DE
156	152.57	152.57	152.57	972	152.57	DE
260	152.57	152.57	152.57	3122	152.57	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783580400	152.57	152.57	152.57	152.57
1783494000	152.57	152.57	152.57	152.57
1783407600	152.57	152.57	152.57	152.57
1783321200	152.57	152.57	152.57	152.57
1783062000	152.57	152.57	152.57	152.57
1782975600	152.57	152.57	152.57	152.57
1782889200	152.57	152.57	152.57	152.57
1782802800	152.57	152.57	152.57	152.57
1782716400	152.57	152.57	152.57	152.57
1782457200	152.57	152.57	152.57	152.57
1782370800	152.57	152.57	152.57	152.57
1782284400	152.57	152.57	152.57	152.57
1782198000	152.57	152.57	152.57	152.57
1782111600	152.57	152.57	152.57	152.57
1781852400	152.57	152.57	152.57	152.57
1781766000	152.57	152.57	152.57	152.57
1781679600	152.57	152.57	152.57	152.57
1781593200	152.57	152.57	152.57	152.57
1781506800	152.57	152.57	152.57	152.57
1781247600	152.57	152.57	152.57	152.57
1781161200	152.57	152.57	152.57	152.57
1781074800	152.57	152.57	152.57	152.57
1780988400	152.57	152.57	152.57	152.57
1780902000	152.57	152.57	152.57	152.57
1780642800	152.57	152.57	152.57	152.57
1780556400	152.57	152.57	152.57	152.57
1780470000	152.57	152.57	152.57	152.57
1780383600	152.57	152.57	152.57	152.57
1780297200	152.57	152.57	152.57	152.57
1780038000	152.57	152.57	152.57	152.57
1779951600	152.57	152.57	152.57	152.57
1779865200	152.57	152.57	152.57	152.57
1779778800	152.57	152.57	152.57	152.57
1779433200	152.57	152.57	152.57	152.57
1779346800	152.57	152.57	152.57	152.57
1779260400	152.57	152.57	152.57	152.57
1779174000	152.57	152.57	152.57	152.57
1779087600	152.57	152.57	152.57	152.57
1778828400	152.57	152.57	152.57	152.57
1778742000	152.57	152.57	152.57	152.57
1778655600	152.57	152.57	152.57	152.57
1778569200	152.57	152.57	152.57	152.57
1778482800	152.57	152.57	152.57	152.57
1778223600	152.57	152.57	152.57	152.57
1778137200	152.57	152.57	152.57	152.57
1778050800	152.57	152.57	152.57	152.57
1777964400	152.57	152.57	152.57	152.57
1777618800	152.57	152.57	152.57	152.57
1777532400	152.57	152.57	152.57	152.57
1777446000	152.57	152.57	152.57	152.57
1777359600	152.57	152.57	152.57	152.57
1777273200	152.57	152.57	152.57	152.57
1777014000	152.57	152.57	152.57	152.57
1776927600	152.57	152.57	152.57	152.57
1776841200	152.57	152.57	152.57	152.57
1776754800	152.57	152.57	152.57	152.57
1776668400	152.57	152.57	152.57	152.57
1776409200	152.57	152.57	152.57	152.57
1776322800	152.57	152.57	152.57	152.57
1776236400	152.57	152.57	152.57	152.57
1776150000	152.57	152.57	152.57	152.57
1776063600	152.57	152.57	152.57	152.57
1775804400	152.57	152.57	152.57	152.57