Murphy Oil Corp【0K3S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	32.16	32.16	32.16	2135	32.16	DE
52	32.16	32.16	32.16	3090	32.16	DE
156	32.16	32.16	32.16	1443	32.16	DE
260	32.16	32.16	32.16	973	32.16	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781285400	32.159999	32.159999	32.159999	32.159999	0
1781199000	32.159999	32.159999	32.159999	32.159999	0
1781112600	32.159999	32.159999	32.159999	32.159999	0
1781026200	32.159999	32.159999	32.159999	32.159999	0
1780939800	32.159999	32.159999	32.159999	32.159999	0
1780680600	32.159999	32.159999	32.159999	32.159999	0
1780594200	32.159999	32.159999	32.159999	32.159999	0
1780507800	32.159999	32.159999	32.159999	32.159999	0
1780421400	32.159999	32.159999	32.159999	32.159999	0
1780335000	32.159999	32.159999	32.159999	32.159999	0
1780075800	32.159999	32.159999	32.159999	32.159999	0
1779989400	32.159999	32.159999	32.159999	32.159999	0
1779903000	32.159999	32.159999	32.159999	32.159999	0
1779816600	32.159999	32.159999	32.159999	32.159999	0
1779471000	32.159999	32.159999	32.159999	32.159999	0
1779384600	32.159999	32.159999	32.159999	32.159999	0
1779298200	32.159999	32.159999	32.159999	32.159999	0
1779211800	32.159999	32.159999	32.159999	32.159999	0
1779125400	32.159999	32.159999	32.159999	32.159999	0
1778866200	32.159999	32.159999	32.159999	32.159999	0
1778779800	32.159999	32.159999	32.159999	32.159999	0
1778693400	32.159999	32.159999	32.159999	32.159999	0
1778607000	32.159999	32.159999	32.159999	32.159999	0
1778520600	32.159999	32.159999	32.159999	32.159999	0
1778261400	32.159999	32.159999	32.159999	32.159999	0
1778175000	32.159999	32.159999	32.159999	32.159999	0
1778088600	32.159999	32.159999	32.159999	32.159999	0
1778002200	32.159999	32.159999	32.159999	32.159999	0
1777656600	32.159999	32.159999	32.159999	32.159999	0
1777570200	32.159999	32.159999	32.159999	32.159999	0
1777483800	32.159999	32.159999	32.159999	32.159999	0
1777397400	32.159999	32.159999	32.159999	32.159999	0
1777311000	32.159999	32.159999	32.159999	32.159999	0
1777051800	32.159999	32.159999	32.159999	32.159999	0
1776965400	32.159999	32.159999	32.159999	32.159999	0
1776879000	32.159999	32.159999	32.159999	32.159999	0
1776792600	32.159999	32.159999	32.159999	32.159999	0
1776706200	32.159999	32.159999	32.159999	32.159999	0
1776447000	32.159999	32.159999	32.159999	32.159999	0
1776360600	32.159999	32.159999	32.159999	32.159999	0
1776274200	32.159999	32.159999	32.159999	32.159999	0
1776187800	32.159999	32.159999	32.159999	32.159999	0
1776101400	32.159999	32.159999	32.159999	32.159999	0
1775842200	32.159999	32.159999	32.159999	32.159999	0
1775755800	32.159999	32.159999	32.159999	32.159999	0
1775669400	32.159999	32.159999	32.159999	32.159999	0
1775583000	32.159999	32.159999	32.159999	32.159999	0
1775151000	32.159999	32.159999	32.159999	32.159999	0
1775064600	32.159999	32.159999	32.159999	32.159999	0
1774978200	32.159999	32.159999	32.159999	32.159999	0
1774891800	32.159999	32.159999	32.159999	32.159999	0
1774632600	32.159999	32.159999	32.159999	32.159999	0
1774546200	32.159999	32.159999	32.159999	32.159999	0
1774459800	32.159999	32.159999	32.159999	32.159999	0
1774373400	32.159999	32.159999	32.159999	32.159999	0
1774287000	32.159999	32.159999	32.159999	32.159999	0
1774027800	32.159999	32.159999	32.159999	32.159999	0
1773941400	32.159999	32.159999	32.159999	32.159999	0
1773855000	32.159999	32.159999	32.159999	32.159999	0
1773768600	32.159999	32.159999	32.159999	32.159999	0
1773682200	32.159999	32.159999	32.159999	32.159999	4766