Murphy Oil Corp【0K3S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	32.16	32.16	32.16	2287	32.16	DE
52	32.16	32.16	32.16	2994	32.16	DE
156	32.16	32.16	32.16	1474	32.16	DE
260	32.16	32.16	32.16	982	32.16	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	32.159999	32.159999	32.159999	32.159999
1782975600	32.159999	32.159999	32.159999	32.159999
1782889200	32.159999	32.159999	32.159999	32.159999
1782802800	32.159999	32.159999	32.159999	32.159999
1782716400	32.159999	32.159999	32.159999	32.159999
1782457200	32.159999	32.159999	32.159999	32.159999
1782370800	32.159999	32.159999	32.159999	32.159999
1782284400	32.159999	32.159999	32.159999	32.159999
1782198000	32.159999	32.159999	32.159999	32.159999
1782111600	32.159999	32.159999	32.159999	32.159999
1781852400	32.159999	32.159999	32.159999	32.159999
1781766000	32.159999	32.159999	32.159999	32.159999
1781679600	32.159999	32.159999	32.159999	32.159999
1781593200	32.159999	32.159999	32.159999	32.159999
1781506800	32.159999	32.159999	32.159999	32.159999
1781247600	32.159999	32.159999	32.159999	32.159999
1781161200	32.159999	32.159999	32.159999	32.159999
1781074800	32.159999	32.159999	32.159999	32.159999
1780988400	32.159999	32.159999	32.159999	32.159999
1780902000	32.159999	32.159999	32.159999	32.159999
1780642800	32.159999	32.159999	32.159999	32.159999
1780556400	32.159999	32.159999	32.159999	32.159999
1780470000	32.159999	32.159999	32.159999	32.159999
1780383600	32.159999	32.159999	32.159999	32.159999
1780297200	32.159999	32.159999	32.159999	32.159999
1780038000	32.159999	32.159999	32.159999	32.159999
1779951600	32.159999	32.159999	32.159999	32.159999
1779865200	32.159999	32.159999	32.159999	32.159999
1779778800	32.159999	32.159999	32.159999	32.159999
1779433200	32.159999	32.159999	32.159999	32.159999
1779346800	32.159999	32.159999	32.159999	32.159999
1779260400	32.159999	32.159999	32.159999	32.159999
1779174000	32.159999	32.159999	32.159999	32.159999
1779087600	32.159999	32.159999	32.159999	32.159999
1778828400	32.159999	32.159999	32.159999	32.159999
1778742000	32.159999	32.159999	32.159999	32.159999
1778655600	32.159999	32.159999	32.159999	32.159999
1778569200	32.159999	32.159999	32.159999	32.159999
1778482800	32.159999	32.159999	32.159999	32.159999
1778223600	32.159999	32.159999	32.159999	32.159999
1778137200	32.159999	32.159999	32.159999	32.159999
1778050800	32.159999	32.159999	32.159999	32.159999
1777964400	32.159999	32.159999	32.159999	32.159999
1777618800	32.159999	32.159999	32.159999	32.159999
1777532400	32.159999	32.159999	32.159999	32.159999
1777446000	32.159999	32.159999	32.159999	32.159999
1777359600	32.159999	32.159999	32.159999	32.159999
1777273200	32.159999	32.159999	32.159999	32.159999
1777014000	32.159999	32.159999	32.159999	32.159999
1776927600	32.159999	32.159999	32.159999	32.159999
1776841200	32.159999	32.159999	32.159999	32.159999
1776754800	32.159999	32.159999	32.159999	32.159999
1776668400	32.159999	32.159999	32.159999	32.159999
1776409200	32.159999	32.159999	32.159999	32.159999
1776322800	32.159999	32.159999	32.159999	32.159999
1776236400	32.159999	32.159999	32.159999	32.159999
1776150000	32.159999	32.159999	32.159999	32.159999
1776063600	32.159999	32.159999	32.159999	32.159999
1775804400	32.159999	32.159999	32.159999	32.159999
1775718000	32.159999	32.159999	32.159999	32.159999
1775631600	32.159999	32.159999	32.159999	32.159999
1775545200	32.159999	32.159999	32.159999	32.159999