Motorola Solutions【0K3H】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	108.38	108.38	108.38	110	108.38	DE
26	108.38	108.38	108.38	2115	108.38	DE
52	108.38	108.38	108.38	1492	108.38	DE
156	108.38	108.38	108.38	1752	108.38	DE
260	108.38	108.38	108.38	2130	108.38	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	108.38	108.38	108.38	108.38	0
1780507800	108.38	108.38	108.38	108.38	0
1780421400	108.38	108.38	108.38	108.38	0
1780335000	108.38	108.38	108.38	108.38	0
1780075800	108.38	108.38	108.38	108.38	0
1779989400	108.38	108.38	108.38	108.38	0
1779903000	108.38	108.38	108.38	108.38	0
1779816600	108.38	108.38	108.38	108.38	0
1779471000	108.38	108.38	108.38	108.38	0
1779384600	108.38	108.38	108.38	108.38	0
1779298200	108.38	108.38	108.38	108.38	0
1779211800	108.38	108.38	108.38	108.38	0
1779125400	108.38	108.38	108.38	108.38	0
1778866200	108.38	108.38	108.38	108.38	0
1778779800	108.38	108.38	108.38	108.38	0
1778693400	108.38	108.38	108.38	108.38	0
1778607000	108.38	108.38	108.38	108.38	0
1778520600	108.38	108.38	108.38	108.38	0
1778261400	108.38	108.38	108.38	108.38	0
1778175000	108.38	108.38	108.38	108.38	0
1778088600	108.38	108.38	108.38	108.38	0
1778002200	108.38	108.38	108.38	108.38	0
1777656600	108.38	108.38	108.38	108.38	0
1777570200	108.38	108.38	108.38	108.38	0
1777483800	108.38	108.38	108.38	108.38	0
1777397400	108.38	108.38	108.38	108.38	0
1777311000	108.38	108.38	108.38	108.38	0
1777051800	108.38	108.38	108.38	108.38	0
1776965400	108.38	108.38	108.38	108.38	0
1776879000	108.38	108.38	108.38	108.38	0
1776792600	108.38	108.38	108.38	108.38	0
1776706200	108.38	108.38	108.38	108.38	0
1776447000	108.38	108.38	108.38	108.38	0
1776360600	108.38	108.38	108.38	108.38	0
1776274200	108.38	108.38	108.38	108.38	0
1776187800	108.38	108.38	108.38	108.38	0
1776101400	108.38	108.38	108.38	108.38	0
1775842200	108.38	108.38	108.38	108.38	0
1775755800	108.38	108.38	108.38	108.38	0
1775669400	108.38	108.38	108.38	108.38	0
1775583000	108.38	108.38	108.38	108.38	0
1775151000	108.38	108.38	108.38	108.38	0
1775064600	108.38	108.38	108.38	108.38	0
1774978200	108.38	108.38	108.38	108.38	0
1774891800	108.38	108.38	108.38	108.38	0
1774632600	108.38	108.38	108.38	108.38	0
1774546200	108.38	108.38	108.38	108.38	0
1774459800	108.38	108.38	108.38	108.38	0
1774373400	108.38	108.38	108.38	108.38	0
1774287000	108.38	108.38	108.38	108.38	0
1774027800	108.38	108.38	108.38	108.38	0
1773941400	108.38	108.38	108.38	108.38	165
1773855000	108.38	108.38	108.38	108.38	65
1773768600	108.38	108.38	108.38	108.38	148
1773682200	108.38	108.38	108.38	108.38	40
1773423000	108.38	108.38	108.38	108.38	48
1773336600	108.38	108.38	108.38	108.38	195
1773250200	108.38	108.38	108.38	108.38	697
1773163800	108.38	108.38	108.38	108.38	523
1773077400	108.38	108.38	108.38	108.38	348
1772818200	108.38	108.38	108.38	108.38	394
1772731800	108.38	108.38	108.38	108.38	71