Medifast Dl 001【0K05】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	136.83	136.83	136.83	181	136.83	DE
26	136.83	136.83	136.83	1148	136.83	DE
52	136.83	136.83	136.83	560	136.83	DE
156	136.83	136.83	136.83	386	136.83	DE
260	136.83	136.83	136.83	259	136.83	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	136.83	136.83	136.83	136.83	0
1780594200	136.83	136.83	136.83	136.83	0
1780507800	136.83	136.83	136.83	136.83	0
1780421400	136.83	136.83	136.83	136.83	0
1780335000	136.83	136.83	136.83	136.83	0
1780075800	136.83	136.83	136.83	136.83	0
1779989400	136.83	136.83	136.83	136.83	0
1779903000	136.83	136.83	136.83	136.83	0
1779816600	136.83	136.83	136.83	136.83	0
1779471000	136.83	136.83	136.83	136.83	0
1779384600	136.83	136.83	136.83	136.83	0
1779298200	136.83	136.83	136.83	136.83	0
1779211800	136.83	136.83	136.83	136.83	0
1779125400	136.83	136.83	136.83	136.83	0
1778866200	136.83	136.83	136.83	136.83	0
1778779800	136.83	136.83	136.83	136.83	0
1778693400	136.83	136.83	136.83	136.83	0
1778607000	136.83	136.83	136.83	136.83	0
1778520600	136.83	136.83	136.83	136.83	0
1778261400	136.83	136.83	136.83	136.83	0
1778175000	136.83	136.83	136.83	136.83	0
1778088600	136.83	136.83	136.83	136.83	0
1778002200	136.83	136.83	136.83	136.83	0
1777656600	136.83	136.83	136.83	136.83	0
1777570200	136.83	136.83	136.83	136.83	0
1777483800	136.83	136.83	136.83	136.83	0
1777397400	136.83	136.83	136.83	136.83	0
1777311000	136.83	136.83	136.83	136.83	0
1777051800	136.83	136.83	136.83	136.83	0
1776965400	136.83	136.83	136.83	136.83	0
1776879000	136.83	136.83	136.83	136.83	0
1776792600	136.83	136.83	136.83	136.83	0
1776706200	136.83	136.83	136.83	136.83	0
1776447000	136.83	136.83	136.83	136.83	0
1776360600	136.83	136.83	136.83	136.83	0
1776274200	136.83	136.83	136.83	136.83	0
1776187800	136.83	136.83	136.83	136.83	0
1776101400	136.83	136.83	136.83	136.83	0
1775842200	136.83	136.83	136.83	136.83	0
1775755800	136.83	136.83	136.83	136.83	0
1775669400	136.83	136.83	136.83	136.83	0
1775583000	136.83	136.83	136.83	136.83	0
1775151000	136.83	136.83	136.83	136.83	0
1775064600	136.83	136.83	136.83	136.83	0
1774978200	136.83	136.83	136.83	136.83	0
1774891800	136.83	136.83	136.83	136.83	0
1774632600	136.83	136.83	136.83	136.83	0
1774546200	136.83	136.83	136.83	136.83	0
1774459800	136.83	136.83	136.83	136.83	0
1774373400	136.83	136.83	136.83	136.83	0
1774287000	136.83	136.83	136.83	136.83	0
1774027800	136.83	136.83	136.83	136.83	0
1773941400	136.83	136.83	136.83	136.83	15
1773855000	136.83	136.83	136.83	136.83	16
1773768600	136.83	136.83	136.83	136.83	9
1773682200	136.83	136.83	136.83	136.83	21
1773423000	136.83	136.83	136.83	136.83	846
1773336600	136.83	136.83	136.83	136.83	366
1773250200	136.83	136.83	136.83	136.83	21
1773163800	136.83	136.83	136.83	136.83	148
1773077400	136.83	136.83	136.83	136.83	47