Medifast Dl 001【0K05】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	136.83	136.83	136.83	1360	136.83	DE
52	136.83	136.83	136.83	601	136.83	DE
156	136.83	136.83	136.83	393	136.83	DE
260	136.83	136.83	136.83	264	136.83	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	136.83	136.83	136.83	136.83
1782975600	136.83	136.83	136.83	136.83
1782889200	136.83	136.83	136.83	136.83
1782802800	136.83	136.83	136.83	136.83
1782716400	136.83	136.83	136.83	136.83
1782457200	136.83	136.83	136.83	136.83
1782370800	136.83	136.83	136.83	136.83
1782284400	136.83	136.83	136.83	136.83
1782198000	136.83	136.83	136.83	136.83
1782111600	136.83	136.83	136.83	136.83
1781852400	136.83	136.83	136.83	136.83
1781766000	136.83	136.83	136.83	136.83
1781679600	136.83	136.83	136.83	136.83
1781593200	136.83	136.83	136.83	136.83
1781506800	136.83	136.83	136.83	136.83
1781247600	136.83	136.83	136.83	136.83
1781161200	136.83	136.83	136.83	136.83
1781074800	136.83	136.83	136.83	136.83
1780988400	136.83	136.83	136.83	136.83
1780902000	136.83	136.83	136.83	136.83
1780642800	136.83	136.83	136.83	136.83
1780556400	136.83	136.83	136.83	136.83
1780470000	136.83	136.83	136.83	136.83
1780383600	136.83	136.83	136.83	136.83
1780297200	136.83	136.83	136.83	136.83
1780038000	136.83	136.83	136.83	136.83
1779951600	136.83	136.83	136.83	136.83
1779865200	136.83	136.83	136.83	136.83
1779778800	136.83	136.83	136.83	136.83
1779433200	136.83	136.83	136.83	136.83
1779346800	136.83	136.83	136.83	136.83
1779260400	136.83	136.83	136.83	136.83
1779174000	136.83	136.83	136.83	136.83
1779087600	136.83	136.83	136.83	136.83
1778828400	136.83	136.83	136.83	136.83
1778742000	136.83	136.83	136.83	136.83
1778655600	136.83	136.83	136.83	136.83
1778569200	136.83	136.83	136.83	136.83
1778482800	136.83	136.83	136.83	136.83
1778223600	136.83	136.83	136.83	136.83
1778137200	136.83	136.83	136.83	136.83
1778050800	136.83	136.83	136.83	136.83
1777964400	136.83	136.83	136.83	136.83
1777618800	136.83	136.83	136.83	136.83
1777532400	136.83	136.83	136.83	136.83
1777446000	136.83	136.83	136.83	136.83
1777359600	136.83	136.83	136.83	136.83
1777273200	136.83	136.83	136.83	136.83
1777014000	136.83	136.83	136.83	136.83
1776927600	136.83	136.83	136.83	136.83
1776841200	136.83	136.83	136.83	136.83
1776754800	136.83	136.83	136.83	136.83
1776668400	136.83	136.83	136.83	136.83
1776409200	136.83	136.83	136.83	136.83
1776322800	136.83	136.83	136.83	136.83
1776236400	136.83	136.83	136.83	136.83
1776150000	136.83	136.83	136.83	136.83
1776063600	136.83	136.83	136.83	136.83
1775804400	136.83	136.83	136.83	136.83
1775718000	136.83	136.83	136.83	136.83
1775631600	136.83	136.83	136.83	136.83
1775545200	136.83	136.83	136.83	136.83