Markel Group Inc【0JYM】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1151.73	1151.73	1151.73	36	1151.73	DE
52	1151.73	1151.73	1151.73	33	1151.73	DE
156	1151.73	1151.73	1151.73	51	1151.73	DE
260	1151.73	1151.73	1151.73	40	1151.73	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	1151.73	1151.73	1151.73	1151.73	0
1780939800	1151.73	1151.73	1151.73	1151.73	0
1780680600	1151.73	1151.73	1151.73	1151.73	0
1780594200	1151.73	1151.73	1151.73	1151.73	0
1780507800	1151.73	1151.73	1151.73	1151.73	0
1780421400	1151.73	1151.73	1151.73	1151.73	0
1780335000	1151.73	1151.73	1151.73	1151.73	0
1780075800	1151.73	1151.73	1151.73	1151.73	0
1779989400	1151.73	1151.73	1151.73	1151.73	0
1779903000	1151.73	1151.73	1151.73	1151.73	0
1779816600	1151.73	1151.73	1151.73	1151.73	0
1779471000	1151.73	1151.73	1151.73	1151.73	0
1779384600	1151.73	1151.73	1151.73	1151.73	0
1779298200	1151.73	1151.73	1151.73	1151.73	0
1779211800	1151.73	1151.73	1151.73	1151.73	0
1779125400	1151.73	1151.73	1151.73	1151.73	0
1778866200	1151.73	1151.73	1151.73	1151.73	0
1778779800	1151.73	1151.73	1151.73	1151.73	0
1778693400	1151.73	1151.73	1151.73	1151.73	0
1778607000	1151.73	1151.73	1151.73	1151.73	0
1778520600	1151.73	1151.73	1151.73	1151.73	0
1778261400	1151.73	1151.73	1151.73	1151.73	0
1778175000	1151.73	1151.73	1151.73	1151.73	0
1778088600	1151.73	1151.73	1151.73	1151.73	0
1778002200	1151.73	1151.73	1151.73	1151.73	0
1777656600	1151.73	1151.73	1151.73	1151.73	0
1777570200	1151.73	1151.73	1151.73	1151.73	0
1777483800	1151.73	1151.73	1151.73	1151.73	0
1777397400	1151.73	1151.73	1151.73	1151.73	0
1777311000	1151.73	1151.73	1151.73	1151.73	0
1777051800	1151.73	1151.73	1151.73	1151.73	0
1776965400	1151.73	1151.73	1151.73	1151.73	0
1776879000	1151.73	1151.73	1151.73	1151.73	0
1776792600	1151.73	1151.73	1151.73	1151.73	0
1776706200	1151.73	1151.73	1151.73	1151.73	0
1776447000	1151.73	1151.73	1151.73	1151.73	0
1776360600	1151.73	1151.73	1151.73	1151.73	0
1776274200	1151.73	1151.73	1151.73	1151.73	0
1776187800	1151.73	1151.73	1151.73	1151.73	0
1776101400	1151.73	1151.73	1151.73	1151.73	0
1775842200	1151.73	1151.73	1151.73	1151.73	0
1775755800	1151.73	1151.73	1151.73	1151.73	0
1775669400	1151.73	1151.73	1151.73	1151.73	0
1775583000	1151.73	1151.73	1151.73	1151.73	0
1775151000	1151.73	1151.73	1151.73	1151.73	0
1775064600	1151.73	1151.73	1151.73	1151.73	0
1774978200	1151.73	1151.73	1151.73	1151.73	0
1774891800	1151.73	1151.73	1151.73	1151.73	0
1774632600	1151.73	1151.73	1151.73	1151.73	0
1774546200	1151.73	1151.73	1151.73	1151.73	0
1774459800	1151.73	1151.73	1151.73	1151.73	0
1774373400	1151.73	1151.73	1151.73	1151.73	0
1774287000	1151.73	1151.73	1151.73	1151.73	0
1774027800	1151.73	1151.73	1151.73	1151.73	0
1773941400	1151.73	1151.73	1151.73	1151.73	50
1773855000	1151.73	1151.73	1151.73	1151.73	34
1773768600	1151.73	1151.73	1151.73	1151.73	4
1773682200	1151.73	1151.73	1151.73	1151.73	53
1773423000	1151.73	1151.73	1151.73	1151.73	4
1773336600	1151.73	1151.73	1151.73	1151.73	3
1773250200	1151.73	1151.73	1151.73	1151.73	1
1773163800	1151.73	1151.73	1151.73	1151.73	2