ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ArcBlockABT
US$ 0.9027
-0.0003
(
-0.03%
)
情報
ランク ランク 270
システム Ethereum
トークン
採掘不可
入札
US$ 0.8987
取引所
GDAX
要求
US$ 0.903
最終取引時間
06:54:13
取引量 (24 時間)
$ 422,239
最終取引サイズ
11.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.8991
完全希薄化時価総額
US$ 167,902,200
開始日
2018/2/23
日数範囲 0.8881-0.9066
52 週間範囲 0.8697-4.73
流通量"供給 98,580,000 / 186,000,000
53%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.9027Coinbase41777.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37,455.751739948176ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD76.540363549最近
0.906Gate.io9591.02/cdn/crypto/logos/exchanges/GATE.png$ 8,650.121739947673ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT17.57178933989 分s 前
0.899001LATOKEN3213.7/cdn/crypto/logos/exchanges/LATK.png$ 2,895.251739947893ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT5.887847111285 分s 前
0.00044009Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH07 時間s 前
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC07 時間s 前
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH07 時間s 前
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739923331ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc07 時間s 前
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739923331ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth07 時間s 前
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be98607 時間s 前
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth07 時間s 前
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc07 時間s 前
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt07 時間s 前
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739923333ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC07 時間s 前
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739923333ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH07 時間s 前
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.9102-0.0075-0.8239947264340.86971.22579417.171429CX
41.05-0.1473-14.02857142860.86971.95922212.703571CX
121.45-0.5473-37.74482758620.86972.15671249.428571CX
261.3-0.3973-30.56153846150.86972.25580424.524865CX
521.09-0.1873-17.18348623850.86974.73767557.774932CX
1560.177990340.72470966407.1623549910.045359184.731079054.37896CX
2600.147776750.75492325510.853872480.0453591829787781.34931094914.49123CX

ABTについて

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.9075-0.0334-3.550.9380.94120.8897364732
17398362000.9409-0.0791-7.751.011.040.9189323553
17397498001.020.1111.870.90551.220.89822032973
17396634000.9118-0.0039-0.430.9150.91980.8955228285
17395770000.91570.01011.120.9090.92180.8906302094
17394906000.9056-0.0113-1.230.91930.92210.8697452330
17394042000.91690.00660.730.91020.93660.8781351949
17393178000.9103-0.0178-1.920.92790.99220.9101474296
17392314000.9281-0.0328-3.410.95810.99170.9034424571
17391450000.9609-0.0391-3.911.011.030.9372508686
173905860010.02522.590.97581.020.9696190772
17389722000.97480.0121.250.96541.060.9579364077
17388858000.9628-0.0872-8.301.061.090.9501562038
17387994001.05-0.04-3.671.091.131.04322034
17387130001.09-0.07-6.031.161.181.08158618
17386266001.160.087.411.061.180.95676122
17385402001.08-0.08-6.901.161.211.031018231
17384538001.16-0.1-7.941.261.281.15447101
17383674001.26-0.09-6.671.341.361.25347627
17382810001.350.021.501.321.431.27478252
17381946001.330.1714.661.151.61.141861630
17381082001.16-0.07-5.691.221.231.15536289
17380218001.23-0.1-7.521.321.331.16707553
17379354001.330.053.911.281.421.26693058
17378490001.28-0.09-6.571.371.451.26615631
17377626001.37-0.02-1.441.411.681.321816671
17376762001.390.1713.931.241.951.217049939
17375898001.220.1615.091.051.521.042512829
17375034001.06-0.02-1.851.081.091.04361783
17374170001.080.032.861.051.171.02540808
17373306001.05-0.17-13.931.231.241.011018338
17372442001.22-0.04-3.171.251.271.19525852
17371578001.260.054.131.211.281.18724826
17370714001.21-0.04-3.201.251.281.17669770
17369850001.250.010.811.231.281.2428266
17368986001.240.010.811.231.281.2224796
17368122001.23-0.04-3.151.281.291.17264047
17367258001.270.043.251.231.361.2562359
17366394001.23-0.05-3.911.291.371.23305478
17365530001.280.064.921.231.291.18326646
17364666001.22-0.08-6.151.31.311.2355586
17363802001.3-0.04-2.991.341.371.27468722
17362938001.34-0.11-7.591.451.491.33384298
17362074001.45-0.04-2.681.491.491.42489151
17361210001.49-0.05-3.251.541.541.48147346
17360346001.54-0.05-3.141.581.61.48316534
17359482001.590.1812.771.41.641.4572501
17358618001.4100.001.411.461.38336652
17357754001.410.064.441.361.461.27369163
17356890001.35-0.09-6.251.431.451.241114091
17356026001.440.010.701.441.621.42643511
17355162001.430.010.701.421.441.41375394
17354298001.42-0.01-0.701.431.441.41144477
17353434001.4300.001.441.461.4355611
17352570001.43-0.04-2.721.481.51.4361389
17351706001.47-0.04-2.651.511.521.46445962
17350842001.51-0.01-0.661.521.591.48349579
17349978001.520.053.401.471.581.47394734
17349114001.47-0.04-2.651.511.581.43264895
17348250001.51-0.12-7.361.631.681.5224911
17347386001.630.085.161.521.781.43779988
17346522001.55-0.01-0.641.561.771.5632999
17345658001.56-0.05-3.111.611.631.43542118
17344794001.61-0.1-5.851.71.731.6331095
17343930001.71-0.04-2.291.761.791.69162450
17343066001.750.095.421.671.761.64196102
17342202001.66-0.07-4.051.721.761.64268078
17341338001.73-0.09-4.951.821.871.71314506
17340474001.82-0.06-3.191.881.941.78249270
17339610001.880.211.901.671.971.62519360
17338746001.68-0.13-7.181.81.811.47926289
17337882001.81-0.18-9.051.991.991.68567588
17337018001.990.063.111.942.021.92568225
17336154001.930.010.521.91.961.85399533
17335290001.920.094.921.821.981.81485094
17334426001.83-0.11-5.671.941.941.821052839
17333562001.9400.001.952.081.89705554
17332698001.940.031.571.932.151.741108352
17331834001.91-0.16-7.732.052.061.83846919
17330970002.0700.002.062.111.97559090
17330106002.070.2211.891.852.121.85991218
17329242001.85-0.07-3.651.951.961.75779564
17328378001.920.2615.661.652.11.622376434
17327514001.660.2316.081.451.681.431132835
17326650001.43-0.1-6.541.531.561.39437259
17325786001.530.032.001.361.61.361654209
17324922001.50.1511.111.361.61.361296255
17324058001.35-0.01-0.741.351.391.31693339
17323194001.360.021.491.341.41.28615427
17322330001.340.043.081.31.391.181192348
17321466001.3-0.06-4.411.361.381.27762684
17320602001.36-0.02-1.451.371.41.35402938