Mgm Resorts International【0JWC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Mgm Resorts International (0JWC)
Mgm Resorts International (0JWC) 時系列データ

Mgm Resorts International (0JWC)

32.01

0.00

(0.00%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.01	32.01	32.01	14329	32.01	DE
4	0	0	32.01	32.01	32.01	6939	32.01	DE
12	0	0	32.01	32.01	32.01	12484	32.01	DE
26	0	0	32.01	32.01	32.01	18160	32.01	DE
52	0	0	32.01	32.01	32.01	10158	32.01	DE
156	0	0	32.01	32.01	32.01	9207	32.01	DE
260	0	0	32.01	32.01	32.01	7007	32.01	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	32.009999	0	0.00	32.009999	32.009999	32.009999	2847
1734629400	32.009999	0	0.00	32.009999	32.009999	32.009999	1356
1734543000	32.009999	0	0.00	32.009999	32.009999	32.009999	1042
1734456600	32.009999	0	0.00	32.009999	32.009999	32.009999	1005
1734370200	32.009999	0	0.00	32.009999	32.009999	32.009999	66548
1734111000	32.009999	0	0.00	32.009999	32.009999	32.009999	1694
1734024600	32.009999	0	0.00	32.009999	32.009999	32.009999	5382
1733938200	32.009999	0	0.00	32.009999	32.009999	32.009999	4625
1733851800	32.009999	0	0.00	32.009999	32.009999	32.009999	5306
1733765400	32.009999	0	0.00	32.009999	32.009999	32.009999	7961
1733506200	32.009999	0	0.00	32.009999	32.009999	32.009999	7018
1733419800	32.009999	0	0.00	32.009999	32.009999	32.009999	5957
1733333400	32.009999	0	0.00	32.009999	32.009999	32.009999	623
1733247000	32.009999	0	0.00	32.009999	32.009999	32.009999	3854
1733160600	32.009999	0	0.00	32.009999	32.009999	32.009999	3474
1732901400	32.009999	0	0.00	32.009999	32.009999	32.009999	6783
1732815000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1732728600	32.009999	0	0.00	32.009999	32.009999	32.009999	2044
1732642200	32.009999	0	0.00	32.009999	32.009999	32.009999	1466
1732555800	32.009999	0	0.00	32.009999	32.009999	32.009999	6485
1732296600	32.009999	0	0.00	32.009999	32.009999	32.009999	6546
1732210200	32.009999	0	0.00	32.009999	32.009999	32.009999	1980
1732123800	32.009999	0	0.00	32.009999	32.009999	32.009999	4507
1732037400	32.009999	0	0.00	32.009999	32.009999	32.009999	3977
1731951000	32.009999	0	0.00	32.009999	32.009999	32.009999	1537
1731691800	32.009999	0	0.00	32.009999	32.009999	32.009999	4488
1731605400	32.009999	0	0.00	32.009999	32.009999	32.009999	18634
1731519000	32.009999	0	0.00	32.009999	32.009999	32.009999	8482
1731432600	32.009999	0	0.00	32.009999	32.009999	32.009999	5132
1731346200	32.009999	0	0.00	32.009999	32.009999	32.009999	4324
1731087000	32.009999	0	0.00	32.009999	32.009999	32.009999	4053
1731000600	32.009999	0	0.00	32.009999	32.009999	32.009999	2947
1730914200	32.009999	0	0.00	32.009999	32.009999	32.009999	13431
1730827800	32.009999	0	0.00	32.009999	32.009999	32.009999	5438
1730741400	32.009999	0	0.00	32.009999	32.009999	32.009999	264897
1730482200	32.009999	0	0.00	32.009999	32.009999	32.009999	6484
1730395800	32.009999	0	0.00	32.009999	32.009999	32.009999	15372
1730309400	32.009999	0	0.00	32.009999	32.009999	32.009999	63365
1730223000	32.009999	0	0.00	32.009999	32.009999	32.009999	727
1730136600	32.009999	0	0.00	32.009999	32.009999	32.009999	7874
1729873800	32.009999	0	0.00	32.009999	32.009999	32.009999	1976
1729787400	32.009999	0	0.00	32.009999	32.009999	32.009999	3797
1729701000	32.009999	0	0.00	32.009999	32.009999	32.009999	2906
1729614600	32.009999	0	0.00	32.009999	32.009999	32.009999	2083
1729528200	32.009999	0	0.00	32.009999	32.009999	32.009999	1026
1729269000	32.009999	0	0.00	32.009999	32.009999	32.009999	3037
1729182600	32.009999	0	0.00	32.009999	32.009999	32.009999	3858
1729096200	32.009999	0	0.00	32.009999	32.009999	32.009999	105760
1729009800	32.009999	0	0.00	32.009999	32.009999	32.009999	2096
1728923400	32.009999	0	0.00	32.009999	32.009999	32.009999	1345
1728664200	32.009999	0	0.00	32.009999	32.009999	32.009999	7108
1728577800	32.009999	0	0.00	32.009999	32.009999	32.009999	1507
1728491400	32.009999	0	0.00	32.009999	32.009999	32.009999	3234
1728405000	32.009999	0	0.00	32.009999	32.009999	32.009999	7351
1728318600	32.009999	0	0.00	32.009999	32.009999	32.009999	4211
1728059400	32.009999	0	0.00	32.009999	32.009999	32.009999	10833
1727973000	32.009999	0	0.00	32.009999	32.009999	32.009999	2720
1727886600	32.009999	0	0.00	32.009999	32.009999	32.009999	1396
1727800200	32.009999	0	0.00	32.009999	32.009999	32.009999	3447
1727713800	32.009999	0	0.00	32.009999	32.009999	32.009999	602
1727454600	32.009999	0	0.00	32.009999	32.009999	32.009999	7888
1727368200	32.009999	0	0.00	32.009999	32.009999	32.009999	8999
1727281800	32.009999	0	0.00	32.009999	32.009999	32.009999	1130
1727195400	32.009999	0	0.00	32.009999	32.009999	32.009999	6873
1727109000	32.009999	0	0.00	32.009999	32.009999	32.009999	1685

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約