Reinet Investments SCA【0JR9】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	14.7	14.7	14.7	24	14.7	DE
26	14.7	14.7	14.7	5	14.7	DE
52	14.7	14.7	14.7	13	14.7	DE
156	14.7	14.7	14.7	124	14.7	DE
260	14.7	14.7	14.7	100	14.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	14.7	14.7	14.7	14.7	0
1780594200	14.7	14.7	14.7	14.7	0
1780507800	14.7	14.7	14.7	14.7	0
1780421400	14.7	14.7	14.7	14.7	0
1780335000	14.7	14.7	14.7	14.7	0
1780075800	14.7	14.7	14.7	14.7	0
1779989400	14.7	14.7	14.7	14.7	0
1779903000	14.7	14.7	14.7	14.7	0
1779816600	14.7	14.7	14.7	14.7	0
1779471000	14.7	14.7	14.7	14.7	0
1779384600	14.7	14.7	14.7	14.7	0
1779298200	14.7	14.7	14.7	14.7	0
1779211800	14.7	14.7	14.7	14.7	0
1779125400	14.7	14.7	14.7	14.7	0
1778866200	14.7	14.7	14.7	14.7	0
1778779800	14.7	14.7	14.7	14.7	0
1778693400	14.7	14.7	14.7	14.7	0
1778607000	14.7	14.7	14.7	14.7	0
1778520600	14.7	14.7	14.7	14.7	0
1778261400	14.7	14.7	14.7	14.7	0
1778175000	14.7	14.7	14.7	14.7	0
1778088600	14.7	14.7	14.7	14.7	0
1778002200	14.7	14.7	14.7	14.7	0
1777656600	14.7	14.7	14.7	14.7	0
1777570200	14.7	14.7	14.7	14.7	0
1777483800	14.7	14.7	14.7	14.7	0
1777397400	14.7	14.7	14.7	14.7	0
1777311000	14.7	14.7	14.7	14.7	0
1777051800	14.7	14.7	14.7	14.7	0
1776965400	14.7	14.7	14.7	14.7	0
1776879000	14.7	14.7	14.7	14.7	0
1776792600	14.7	14.7	14.7	14.7	0
1776706200	14.7	14.7	14.7	14.7	0
1776447000	14.7	14.7	14.7	14.7	0
1776360600	14.7	14.7	14.7	14.7	0
1776274200	14.7	14.7	14.7	14.7	0
1776187800	14.7	14.7	14.7	14.7	0
1776101400	14.7	14.7	14.7	14.7	0
1775842200	14.7	14.7	14.7	14.7	0
1775755800	14.7	14.7	14.7	14.7	0
1775669400	14.7	14.7	14.7	14.7	0
1775583000	14.7	14.7	14.7	14.7	0
1775151000	14.7	14.7	14.7	14.7	0
1775064600	14.7	14.7	14.7	14.7	0
1774978200	14.7	14.7	14.7	14.7	0
1774891800	14.7	14.7	14.7	14.7	0
1774632600	14.7	14.7	14.7	14.7	0
1774546200	14.7	14.7	14.7	14.7	0
1774459800	14.7	14.7	14.7	14.7	0
1774373400	14.7	14.7	14.7	14.7	0
1774287000	14.7	14.7	14.7	14.7	0
1774027800	14.7	14.7	14.7	14.7	0
1773941400	14.7	14.7	14.7	14.7	0
1773855000	14.7	14.7	14.7	14.7	0
1773768600	14.7	14.7	14.7	14.7	118
1773682200	14.7	14.7	14.7	14.7	0
1773423000	14.7	14.7	14.7	14.7	0
1773336600	14.7	14.7	14.7	14.7	0
1773250200	14.7	14.7	14.7	14.7	0
1773163800	14.7	14.7	14.7	14.7	0
1773077400	14.7	14.7	14.7	14.7	0