Ishares Dow Jones Us Oil And Gas Ex【0JJP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ishares Dow Jones Us Oil And Gas Ex (0JJP)
Ishares Dow Jones Us Oil And Gas Ex (0JJP) 時系列データ

Ishares Dow Jones Us Oil And Gas Ex (0JJP)

77.17

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	77.17	77.17	77.17	0	0	DE
4	0	0	77.17	77.17	77.17	18	77.17	DE
12	0	0	77.17	77.17	77.17	62	77.17	DE
26	0	0	77.17	77.17	77.17	92	77.17	DE
52	0	0	77.17	77.17	77.17	63	77.17	DE
156	0	0	77.17	77.17	77.17	183	77.17	DE
260	0	0	77.17	77.17	77.17	360	77.17	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	77.17	0	0.00	77.17	77.17	77.17	0
1737480600	77.17	0	0.00	77.17	77.17	77.17	0
1737394200	77.17	0	0.00	77.17	77.17	77.17	0
1737135000	77.17	0	0.00	77.17	77.17	77.17	0
1737048600	77.17	0	0.00	77.17	77.17	77.17	0
1736962200	77.17	0	0.00	77.17	77.17	77.17	0
1736875800	77.17	0	0.00	77.17	77.17	77.17	0
1736789400	77.17	0	0.00	77.17	77.17	77.17	0
1736530200	77.17	0	0.00	77.17	77.17	77.17	35
1736443800	77.17	0	0.00	77.17	77.17	77.17	0
1736357400	77.17	0	0.00	77.17	77.17	77.17	0
1736271000	77.17	0	0.00	77.17	77.17	77.17	0
1736184600	77.17	0	0.00	77.17	77.17	77.17	295
1735925400	77.17	0	0.00	77.17	77.17	77.17	0
1735839000	77.17	0	0.00	77.17	77.17	77.17	0
1735666200	77.17	0	0.00	77.17	77.17	77.17	0
1735579800	77.17	0	0.00	77.17	77.17	77.17	0
1735320600	77.17	0	0.00	77.17	77.17	77.17	0
1735061400	77.17	0	0.00	77.17	77.17	77.17	0
1734975000	77.17	0	0.00	77.17	77.17	77.17	11
1734715800	77.17	0	0.00	77.17	77.17	77.17	0
1734629400	77.17	0	0.00	77.17	77.17	77.17	0
1734543000	77.17	0	0.00	77.17	77.17	77.17	0
1734456600	77.17	0	0.00	77.17	77.17	77.17	180
1734370200	77.17	0	0.00	77.17	77.17	77.17	0
1734111000	77.17	0	0.00	77.17	77.17	77.17	0
1734024600	77.17	0	0.00	77.17	77.17	77.17	69
1733938200	77.17	0	0.00	77.17	77.17	77.17	0
1733851800	77.17	0	0.00	77.17	77.17	77.17	0
1733765400	77.17	0	0.00	77.17	77.17	77.17	45
1733506200	77.17	0	0.00	77.17	77.17	77.17	263
1733419800	77.17	0	0.00	77.17	77.17	77.17	0
1733333400	77.17	0	0.00	77.17	77.17	77.17	264
1733247000	77.17	0	0.00	77.17	77.17	77.17	0
1733160600	77.17	0	0.00	77.17	77.17	77.17	6
1732901400	77.17	0	0.00	77.17	77.17	77.17	0
1732815000	77.17	0	0.00	77.17	77.17	77.17	0
1732728600	77.17	0	0.00	77.17	77.17	77.17	0
1732642200	77.17	0	0.00	77.17	77.17	77.17	0
1732555800	77.17	0	0.00	77.17	77.17	77.17	0
1732296600	77.17	0	0.00	77.17	77.17	77.17	0
1732210200	77.17	0	0.00	77.17	77.17	77.17	0
1732123800	77.17	0	0.00	77.17	77.17	77.17	0
1732037400	77.17	0	0.00	77.17	77.17	77.17	0
1731951000	77.17	0	0.00	77.17	77.17	77.17	0
1731691800	77.17	0	0.00	77.17	77.17	77.17	1168
1731605400	77.17	0	0.00	77.17	77.17	77.17	0
1731519000	77.17	0	0.00	77.17	77.17	77.17	8
1731432600	77.17	0	0.00	77.17	77.17	77.17	1192
1731346200	77.17	0	0.00	77.17	77.17	77.17	0
1731087000	77.17	0	0.00	77.17	77.17	77.17	0
1731000600	77.17	0	0.00	77.17	77.17	77.17	10
1730914200	77.17	0	0.00	77.17	77.17	77.17	0
1730827800	77.17	0	0.00	77.17	77.17	77.17	0
1730741400	77.17	0	0.00	77.17	77.17	77.17	0
1730482200	77.17	0	0.00	77.17	77.17	77.17	0
1730395800	77.17	0	0.00	77.17	77.17	77.17	0
1730309400	77.17	0	0.00	77.17	77.17	77.17	0
1730223000	77.17	0	0.00	77.17	77.17	77.17	78
1730136600	77.17	0	0.00	77.17	77.17	77.17	216
1729873800	77.17	0	0.00	77.17	77.17	77.17	0
1729787400	77.17	0	0.00	77.17	77.17	77.17	0
1729701000	77.17	0	0.00	77.17	77.17	77.17	687

Ishares Dow Jones Us Oil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約