Rejlers AB【0JH0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	61.2	61.2	61.2	1217	61.2	DE
52	61.2	61.2	61.2	1084	61.2	DE
156	61.2	61.2	61.2	434	61.2	DE
260	61.2	61.2	61.2	300	61.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	61.2	61.2	61.2	61.2	0
1780939800	61.2	61.2	61.2	61.2	0
1780680600	61.2	61.2	61.2	61.2	0
1780594200	61.2	61.2	61.2	61.2	0
1780507800	61.2	61.2	61.2	61.2	0
1780421400	61.2	61.2	61.2	61.2	0
1780335000	61.2	61.2	61.2	61.2	0
1780075800	61.2	61.2	61.2	61.2	0
1779989400	61.2	61.2	61.2	61.2	0
1779903000	61.2	61.2	61.2	61.2	0
1779816600	61.2	61.2	61.2	61.2	0
1779471000	61.2	61.2	61.2	61.2	0
1779384600	61.2	61.2	61.2	61.2	0
1779298200	61.2	61.2	61.2	61.2	0
1779211800	61.2	61.2	61.2	61.2	0
1779125400	61.2	61.2	61.2	61.2	0
1778866200	61.2	61.2	61.2	61.2	0
1778779800	61.2	61.2	61.2	61.2	0
1778693400	61.2	61.2	61.2	61.2	0
1778607000	61.2	61.2	61.2	61.2	0
1778520600	61.2	61.2	61.2	61.2	0
1778261400	61.2	61.2	61.2	61.2	0
1778175000	61.2	61.2	61.2	61.2	0
1778088600	61.2	61.2	61.2	61.2	0
1778002200	61.2	61.2	61.2	61.2	0
1777656600	61.2	61.2	61.2	61.2	0
1777570200	61.2	61.2	61.2	61.2	0
1777483800	61.2	61.2	61.2	61.2	0
1777397400	61.2	61.2	61.2	61.2	0
1777311000	61.2	61.2	61.2	61.2	0
1777051800	61.2	61.2	61.2	61.2	0
1776965400	61.2	61.2	61.2	61.2	0
1776879000	61.2	61.2	61.2	61.2	0
1776792600	61.2	61.2	61.2	61.2	0
1776706200	61.2	61.2	61.2	61.2	0
1776447000	61.2	61.2	61.2	61.2	0
1776360600	61.2	61.2	61.2	61.2	0
1776274200	61.2	61.2	61.2	61.2	0
1776187800	61.2	61.2	61.2	61.2	0
1776101400	61.2	61.2	61.2	61.2	0
1775842200	61.2	61.2	61.2	61.2	0
1775755800	61.2	61.2	61.2	61.2	0
1775669400	61.2	61.2	61.2	61.2	0
1775583000	61.2	61.2	61.2	61.2	0
1775151000	61.2	61.2	61.2	61.2	0
1775064600	61.2	61.2	61.2	61.2	0
1774978200	61.2	61.2	61.2	61.2	0
1774891800	61.2	61.2	61.2	61.2	0
1774632600	61.2	61.2	61.2	61.2	0
1774546200	61.2	61.2	61.2	61.2	0
1774459800	61.2	61.2	61.2	61.2	0
1774373400	61.2	61.2	61.2	61.2	0
1774287000	61.2	61.2	61.2	61.2	0
1774027800	61.2	61.2	61.2	61.2	0
1773941400	61.2	61.2	61.2	61.2	34
1773855000	61.2	61.2	61.2	61.2	3
1773768600	61.2	61.2	61.2	61.2	4
1773682200	61.2	61.2	61.2	61.2	0
1773423000	61.2	61.2	61.2	61.2	0
1773336600	61.2	61.2	61.2	61.2	7
1773250200	61.2	61.2	61.2	61.2	0
1773163800	61.2	61.2	61.2	61.2	2997