iShares Russell 2000 Index Fund【0JGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	162.94	162.94	162.94	162.94	0
1781026200	162.94	162.94	162.94	162.94	0
1780939800	162.94	162.94	162.94	162.94	0
1780680600	162.94	162.94	162.94	162.94	0
1780594200	162.94	162.94	162.94	162.94	0
1780507800	162.94	162.94	162.94	162.94	0
1780421400	162.94	162.94	162.94	162.94	0
1780335000	162.94	162.94	162.94	162.94	0
1780075800	162.94	162.94	162.94	162.94	0
1779989400	162.94	162.94	162.94	162.94	0
1779903000	162.94	162.94	162.94	162.94	0
1779816600	162.94	162.94	162.94	162.94	0
1779471000	162.94	162.94	162.94	162.94	0
1779384600	162.94	162.94	162.94	162.94	0
1779298200	162.94	162.94	162.94	162.94	0
1779211800	162.94	162.94	162.94	162.94	0
1779125400	162.94	162.94	162.94	162.94	0
1778866200	162.94	162.94	162.94	162.94	0
1778779800	162.94	162.94	162.94	162.94	0
1778693400	162.94	162.94	162.94	162.94	0
1778607000	162.94	162.94	162.94	162.94	0
1778520600	162.94	162.94	162.94	162.94	0
1778261400	162.94	162.94	162.94	162.94	0
1778175000	162.94	162.94	162.94	162.94	0
1778088600	162.94	162.94	162.94	162.94	0
1778002200	162.94	162.94	162.94	162.94	0
1777656600	162.94	162.94	162.94	162.94	0
1777570200	162.94	162.94	162.94	162.94	0
1777483800	162.94	162.94	162.94	162.94	0
1777397400	162.94	162.94	162.94	162.94	0
1777311000	162.94	162.94	162.94	162.94	0
1777051800	162.94	162.94	162.94	162.94	0
1776965400	162.94	162.94	162.94	162.94	0
1776879000	162.94	162.94	162.94	162.94	0
1776792600	162.94	162.94	162.94	162.94	0
1776706200	162.94	162.94	162.94	162.94	0
1776447000	162.94	162.94	162.94	162.94	0
1776360600	162.94	162.94	162.94	162.94	0
1776274200	162.94	162.94	162.94	162.94	0
1776187800	162.94	162.94	162.94	162.94	0
1776101400	162.94	162.94	162.94	162.94	0
1775842200	162.94	162.94	162.94	162.94	0
1775755800	162.94	162.94	162.94	162.94	0
1775669400	162.94	162.94	162.94	162.94	0
1775583000	162.94	162.94	162.94	162.94	0
1775151000	162.94	162.94	162.94	162.94	0
1775064600	162.94	162.94	162.94	162.94	0
1774978200	162.94	162.94	162.94	162.94	0
1774891800	162.94	162.94	162.94	162.94	0
1774632600	162.94	162.94	162.94	162.94	0
1774546200	162.94	162.94	162.94	162.94	0
1774459800	162.94	162.94	162.94	162.94	0
1774373400	162.94	162.94	162.94	162.94	0
1774287000	162.94	162.94	162.94	162.94	0
1774027800	162.94	162.94	162.94	162.94	0
1773941400	162.94	162.94	162.94	162.94	0
1773855000	162.94	162.94	162.94	162.94	0
1773768600	162.94	162.94	162.94	162.94	0
1773682200	162.94	162.94	162.94	162.94	3778
1773423000	162.94	162.94	162.94	162.94	13220
1773336600	162.94	162.94	162.94	162.94	17558
1773250200	162.94	162.94	162.94	162.94	10149