Hot Features
プレミアム
Precise Biometrics AB (0JDU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 2400 | 1.2785 | DE |
| 26 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 2407 | 1.2785 | DE |
| 52 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 891 | 1.2785 | DE |
| 156 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 701 | 1.2785 | DE |
| 260 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 557 | 1.2785 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780680600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780594200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780507800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780421400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780335000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780075800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779989400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779903000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779816600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779471000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779384600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779298200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779211800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779125400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778866200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778779800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778693400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778607000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778520600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778261400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778175000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778088600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778002200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777656600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777570200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777483800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777397400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777311000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777051800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776965400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776879000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776792600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776706200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776447000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776360600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776274200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776187800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776101400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775842200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775755800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775669400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775583000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775151000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775064600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774978200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774891800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774632600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774546200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774459800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774373400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774287000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1774027800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773941400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 4000 |
| 1773855000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8000 |
| 1773768600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773682200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773423000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773336600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773250200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773163800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1773077400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
