Hot Features
プレミアム
Precise Biometrics AB (0JDU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 3225 | 1.2785 | DE |
| 52 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 945 | 1.2785 | DE |
| 156 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 708 | 1.2785 | DE |
| 260 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 518 | 1.2785 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783062000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782975600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782889200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782802800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782716400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782457200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782370800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782284400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782198000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1782111600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781852400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781766000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781679600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781593200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781506800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781247600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781161200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1781074800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780988400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780902000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780642800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780556400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780470000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780383600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780297200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1780038000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779951600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779865200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779778800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779433200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779346800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779260400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779174000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1779087600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778828400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778742000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778655600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778569200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778482800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778223600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778137200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1778050800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777964400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777618800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777532400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777446000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777359600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777273200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1777014000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776927600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776841200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776754800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776668400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776409200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776322800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776236400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776150000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1776063600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775804400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775718000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775631600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1775545200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
