Iron Mountain Inc【0JDP】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	32.68	32.68	32.68	368	32.68	DE
52	32.68	32.68	32.68	478	32.68	DE
156	32.68	32.68	32.68	2093	32.68	DE
260	32.68	32.68	32.68	1600	32.68	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	32.68	32.68	32.68	32.68
1783580400	32.68	32.68	32.68	32.68
1783494000	32.68	32.68	32.68	32.68
1783407600	32.68	32.68	32.68	32.68
1783321200	32.68	32.68	32.68	32.68
1783062000	32.68	32.68	32.68	32.68
1782975600	32.68	32.68	32.68	32.68
1782889200	32.68	32.68	32.68	32.68
1782802800	32.68	32.68	32.68	32.68
1782716400	32.68	32.68	32.68	32.68
1782457200	32.68	32.68	32.68	32.68
1782370800	32.68	32.68	32.68	32.68
1782284400	32.68	32.68	32.68	32.68
1782198000	32.68	32.68	32.68	32.68
1782111600	32.68	32.68	32.68	32.68
1781852400	32.68	32.68	32.68	32.68
1781766000	32.68	32.68	32.68	32.68
1781679600	32.68	32.68	32.68	32.68
1781593200	32.68	32.68	32.68	32.68
1781506800	32.68	32.68	32.68	32.68
1781247600	32.68	32.68	32.68	32.68
1781161200	32.68	32.68	32.68	32.68
1781074800	32.68	32.68	32.68	32.68
1780988400	32.68	32.68	32.68	32.68
1780902000	32.68	32.68	32.68	32.68
1780642800	32.68	32.68	32.68	32.68
1780556400	32.68	32.68	32.68	32.68
1780470000	32.68	32.68	32.68	32.68
1780383600	32.68	32.68	32.68	32.68
1780297200	32.68	32.68	32.68	32.68
1780038000	32.68	32.68	32.68	32.68
1779951600	32.68	32.68	32.68	32.68
1779865200	32.68	32.68	32.68	32.68
1779778800	32.68	32.68	32.68	32.68
1779433200	32.68	32.68	32.68	32.68
1779346800	32.68	32.68	32.68	32.68
1779260400	32.68	32.68	32.68	32.68
1779174000	32.68	32.68	32.68	32.68
1779087600	32.68	32.68	32.68	32.68
1778828400	32.68	32.68	32.68	32.68
1778742000	32.68	32.68	32.68	32.68
1778655600	32.68	32.68	32.68	32.68
1778569200	32.68	32.68	32.68	32.68
1778482800	32.68	32.68	32.68	32.68
1778223600	32.68	32.68	32.68	32.68
1778137200	32.68	32.68	32.68	32.68
1778050800	32.68	32.68	32.68	32.68
1777964400	32.68	32.68	32.68	32.68
1777618800	32.68	32.68	32.68	32.68
1777532400	32.68	32.68	32.68	32.68
1777446000	32.68	32.68	32.68	32.68
1777359600	32.68	32.68	32.68	32.68
1777273200	32.68	32.68	32.68	32.68
1777014000	32.68	32.68	32.68	32.68
1776927600	32.68	32.68	32.68	32.68
1776841200	32.68	32.68	32.68	32.68
1776754800	32.68	32.68	32.68	32.68
1776668400	32.68	32.68	32.68	32.68
1776409200	32.68	32.68	32.68	32.68
1776322800	32.68	32.68	32.68	32.68
1776236400	32.68	32.68	32.68	32.68
1776150000	32.68	32.68	32.68	32.68
1776063600	32.68	32.68	32.68	32.68