Iovance Biotherapeutics Inc【0JDK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Iovance Biotherapeutics Inc (0JDK)
Iovance Biotherapeutics Inc (0JDK) 時系列データ

Iovance Biotherapeutics Inc (0JDK)

16.25

0.00

(0.00%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.25	16.25	16.25	19681	16.25	DE
4	0	0	16.25	16.25	16.25	17015	16.25	DE
12	0	0	16.25	16.25	16.25	27916	16.25	DE
26	0	0	16.25	16.25	16.25	30778	16.25	DE
52	0	0	16.25	16.25	16.25	26903	16.25	DE
156	0	0	16.25	16.25	16.25	13543	16.25	DE
260	0	0	16.25	16.25	16.25	8265	16.25	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	16.25	0	0.00	16.25	16.25	16.25	17175
1736184600	16.25	0	0.00	16.25	16.25	16.25	12384
1735925400	16.25	0	0.00	16.25	16.25	16.25	12019
1735839000	16.25	0	0.00	16.25	16.25	16.25	37145
1735666200	16.25	0	0.00	16.25	16.25	16.25	2843
1735579800	16.25	0	0.00	16.25	16.25	16.25	9629
1735320600	16.25	0	0.00	16.25	16.25	16.25	4013
1735061400	16.25	0	0.00	16.25	16.25	16.25	6584
1734975000	16.25	0	0.00	16.25	16.25	16.25	10111
1734715800	16.25	0	0.00	16.25	16.25	16.25	15104
1734629400	16.25	0	0.00	16.25	16.25	16.25	19133
1734543000	16.25	0	0.00	16.25	16.25	16.25	5198
1734456600	16.25	0	0.00	16.25	16.25	16.25	19744
1734370200	16.25	0	0.00	16.25	16.25	16.25	34809
1734111000	16.25	0	0.00	16.25	16.25	16.25	15490
1734024600	16.25	0	0.00	16.25	16.25	16.25	34006
1733938200	16.25	0	0.00	16.25	16.25	16.25	33871
1733851800	16.25	0	0.00	16.25	16.25	16.25	17532
1733765400	16.25	0	0.00	16.25	16.25	16.25	54223
1733506200	16.25	0	0.00	16.25	16.25	16.25	11652
1733419800	16.25	0	0.00	16.25	16.25	16.25	15065
1733333400	16.25	0	0.00	16.25	16.25	16.25	6284
1733247000	16.25	0	0.00	16.25	16.25	16.25	15985
1733160600	16.25	0	0.00	16.25	16.25	16.25	50603
1732901400	16.25	0	0.00	16.25	16.25	16.25	12424
1732815000	16.25	0	0.00	16.25	16.25	16.25	0
1732728600	16.25	0	0.00	16.25	16.25	16.25	11730
1732642200	16.25	0	0.00	16.25	16.25	16.25	25653
1732555800	16.25	0	0.00	16.25	16.25	16.25	41110
1732296600	16.25	0	0.00	16.25	16.25	16.25	36338
1732210200	16.25	0	0.00	16.25	16.25	16.25	18878
1732123800	16.25	0	0.00	16.25	16.25	16.25	24523
1732037400	16.25	0	0.00	16.25	16.25	16.25	19257
1731951000	16.25	0	0.00	16.25	16.25	16.25	39953
1731691800	16.25	0	0.00	16.25	16.25	16.25	62059
1731605400	16.25	0	0.00	16.25	16.25	16.25	20659
1731519000	16.25	0	0.00	16.25	16.25	16.25	83644
1731432600	16.25	0	0.00	16.25	16.25	16.25	71498
1731346200	16.25	0	0.00	16.25	16.25	16.25	75781
1731087000	16.25	0	0.00	16.25	16.25	16.25	110590
1731000600	16.25	0	0.00	16.25	16.25	16.25	37365
1730914200	16.25	0	0.00	16.25	16.25	16.25	13948
1730827800	16.25	0	0.00	16.25	16.25	16.25	15173
1730741400	16.25	0	0.00	16.25	16.25	16.25	26028
1730482200	16.25	0	0.00	16.25	16.25	16.25	24516
1730395800	16.25	0	0.00	16.25	16.25	16.25	28860
1730309400	16.25	0	0.00	16.25	16.25	16.25	19683
1730223000	16.25	0	0.00	16.25	16.25	16.25	7364
1730136600	16.25	0	0.00	16.25	16.25	16.25	27287
1729873800	16.25	0	0.00	16.25	16.25	16.25	26168
1729787400	16.25	0	0.00	16.25	16.25	16.25	20338
1729701000	16.25	0	0.00	16.25	16.25	16.25	2627
1729614600	16.25	0	0.00	16.25	16.25	16.25	19199
1729528200	16.25	0	0.00	16.25	16.25	16.25	32036
1729269000	16.25	0	0.00	16.25	16.25	16.25	152692
1729182600	16.25	0	0.00	16.25	16.25	16.25	7117
1729096200	16.25	0	0.00	16.25	16.25	16.25	7717
1729009800	16.25	0	0.00	16.25	16.25	16.25	5942
1728923400	16.25	0	0.00	16.25	16.25	16.25	36243
1728664200	16.25	0	0.00	16.25	16.25	16.25	48712
1728577800	16.25	0	0.00	16.25	16.25	16.25	28150
1728491400	16.25	0	0.00	16.25	16.25	16.25	4653
1728405000	16.25	0	0.00	16.25	16.25	16.25	8584

Iovance Biotherapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約