Incyte Corp【0J9P】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	66.79	66.79	66.79	269	66.79	DE
4	66.79	66.79	66.79	2307	66.79	DE
12	66.79	66.79	66.79	1982	66.79	DE
26	66.79	66.79	66.79	2733	66.79	DE
52	66.79	66.79	66.79	2008	66.79	DE
156	66.79	66.79	66.79	5478	66.79	DE
260	66.79	66.79	66.79	3590	66.79	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1743611400	66.79	66.79	66.79	66.79	152
1743525000	66.79	66.79	66.79	66.79	957
1743438600	66.79	66.79	66.79	66.79	62
1743183000	66.79	66.79	66.79	66.79	122
1743096600	66.79	66.79	66.79	66.79	52
1743010200	66.79	66.79	66.79	66.79	4264
1742923800	66.79	66.79	66.79	66.79	33
1742837400	66.79	66.79	66.79	66.79	2538
1742578200	66.79	66.79	66.79	66.79	105
1742491800	66.79	66.79	66.79	66.79	12222
1742405400	66.79	66.79	66.79	66.79	1741
1742319000	66.79	66.79	66.79	66.79	3557
1742232600	66.79	66.79	66.79	66.79	16099
1741973400	66.79	66.79	66.79	66.79	281
1741887000	66.79	66.79	66.79	66.79	140
1741800600	66.79	66.79	66.79	66.79	1586
1741714200	66.79	66.79	66.79	66.79	1122
1741627800	66.79	66.79	66.79	66.79	252
1741368600	66.79	66.79	66.79	66.79	679
1741282200	66.79	66.79	66.79	66.79	170
1741195800	66.79	66.79	66.79	66.79	220
1741109400	66.79	66.79	66.79	66.79	322
1741023000	66.79	66.79	66.79	66.79	3094
1740763800	66.79	66.79	66.79	66.79	340
1740677400	66.79	66.79	66.79	66.79	52
1740591000	66.79	66.79	66.79	66.79	121
1740504600	66.79	66.79	66.79	66.79	2458
1740418200	66.79	66.79	66.79	66.79	212
1740159000	66.79	66.79	66.79	66.79	719
1740072600	66.79	66.79	66.79	66.79	589
1739986200	66.79	66.79	66.79	66.79	743
1739899800	66.79	66.79	66.79	66.79	19403
1739813400	66.79	66.79	66.79	66.79	0
1739554200	66.79	66.79	66.79	66.79	414
1739467800	66.79	66.79	66.79	66.79	163
1739381400	66.79	66.79	66.79	66.79	423
1739295000	66.79	66.79	66.79	66.79	733
1739208600	66.79	66.79	66.79	66.79	6985
1738949400	66.79	66.79	66.79	66.79	534
1738863000	66.79	66.79	66.79	66.79	1081
1738776600	66.79	66.79	66.79	66.79	416
1738690200	66.79	66.79	66.79	66.79	72
1738603800	66.79	66.79	66.79	66.79	48
1738344600	66.79	66.79	66.79	66.79	4088
1738258200	66.79	66.79	66.79	66.79	2822
1738171800	66.79	66.79	66.79	66.79	2189
1738085400	66.79	66.79	66.79	66.79	3180
1737999000	66.79	66.79	66.79	66.79	1331
1737739800	66.79	66.79	66.79	66.79	1936
1737653400	66.79	66.79	66.79	66.79	1758
1737567000	66.79	66.79	66.79	66.79	4792
1737480600	66.79	66.79	66.79	66.79	2536
1737394200	66.79	66.79	66.79	66.79	0
1737135000	66.79	66.79	66.79	66.79	2749
1737048600	66.79	66.79	66.79	66.79	2364
1736962200	66.79	66.79	66.79	66.79	2334
1736875800	66.79	66.79	66.79	66.79	618
1736789400	66.79	66.79	66.79	66.79	645
1736530200	66.79	66.79	66.79	66.79	324
1736443800	66.79	66.79	66.79	66.79	0
1736357400	66.79	66.79	66.79	66.79	2432
1736271000	66.79	66.79	66.79	66.79	2541
1736184600	66.79	66.79	66.79	66.79	2720
1735925400	66.79	66.79	66.79	66.79	2406