Manz Automation Ag Npv【0J9O】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	24.15	24.15	24.15	6	24.15	DE
52	24.15	24.15	24.15	18	24.15	DE
156	24.15	24.15	24.15	589	24.15	DE
260	24.15	24.15	24.15	772	24.15	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	24.15	24.15	24.15	24.15
1782975600	24.15	24.15	24.15	24.15
1782889200	24.15	24.15	24.15	24.15
1782802800	24.15	24.15	24.15	24.15
1782716400	24.15	24.15	24.15	24.15
1782457200	24.15	24.15	24.15	24.15
1782370800	24.15	24.15	24.15	24.15
1782284400	24.15	24.15	24.15	24.15
1782198000	24.15	24.15	24.15	24.15
1782111600	24.15	24.15	24.15	24.15
1781852400	24.15	24.15	24.15	24.15
1781766000	24.15	24.15	24.15	24.15
1781679600	24.15	24.15	24.15	24.15
1781593200	24.15	24.15	24.15	24.15
1781506800	24.15	24.15	24.15	24.15
1781247600	24.15	24.15	24.15	24.15
1781161200	24.15	24.15	24.15	24.15
1781074800	24.15	24.15	24.15	24.15
1780988400	24.15	24.15	24.15	24.15
1780902000	24.15	24.15	24.15	24.15
1780642800	24.15	24.15	24.15	24.15
1780556400	24.15	24.15	24.15	24.15
1780470000	24.15	24.15	24.15	24.15
1780383600	24.15	24.15	24.15	24.15
1780297200	24.15	24.15	24.15	24.15
1780038000	24.15	24.15	24.15	24.15
1779951600	24.15	24.15	24.15	24.15
1779865200	24.15	24.15	24.15	24.15
1779778800	24.15	24.15	24.15	24.15
1779433200	24.15	24.15	24.15	24.15
1779346800	24.15	24.15	24.15	24.15
1779260400	24.15	24.15	24.15	24.15
1779174000	24.15	24.15	24.15	24.15
1779087600	24.15	24.15	24.15	24.15
1778828400	24.15	24.15	24.15	24.15
1778742000	24.15	24.15	24.15	24.15
1778655600	24.15	24.15	24.15	24.15
1778569200	24.15	24.15	24.15	24.15
1778482800	24.15	24.15	24.15	24.15
1778223600	24.15	24.15	24.15	24.15
1778137200	24.15	24.15	24.15	24.15
1778050800	24.15	24.15	24.15	24.15
1777964400	24.15	24.15	24.15	24.15
1777618800	24.15	24.15	24.15	24.15
1777532400	24.15	24.15	24.15	24.15
1777446000	24.15	24.15	24.15	24.15
1777359600	24.15	24.15	24.15	24.15
1777273200	24.15	24.15	24.15	24.15
1777014000	24.15	24.15	24.15	24.15
1776927600	24.15	24.15	24.15	24.15
1776841200	24.15	24.15	24.15	24.15
1776754800	24.15	24.15	24.15	24.15
1776668400	24.15	24.15	24.15	24.15
1776409200	24.15	24.15	24.15	24.15
1776322800	24.15	24.15	24.15	24.15
1776236400	24.15	24.15	24.15	24.15
1776150000	24.15	24.15	24.15	24.15
1776063600	24.15	24.15	24.15	24.15
1775804400	24.15	24.15	24.15	24.15
1775718000	24.15	24.15	24.15	24.15
1775631600	24.15	24.15	24.15	24.15
1775545200	24.15	24.15	24.15	24.15